WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001486
Presyo
0.084941 WETH
TVL
$1
MKT CAP
$142.7K
5m
0%
1h
0%
4h
0%
24h
108%
Ibahagi
TXNS
82
Mga Bumili
0
Mga Nagbenta
82
Dami
30K
Telegram price alerts
Pares:
0x75dA6545B59b38df1c1602e30Be4727d37535D74
GIVE:
0x7013d5B669D45fAB1F77916355E4C65BA893E1AD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.011119
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001486. Ang presyo ng GIVE ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $30,482.02. Ang kontrata ng GIVE token ay 0x7013d5B669D45fAB1F77916355E4C65BA893E1AD na may market cap na $142,729.13. Ang kontrata ng liquidity pool ay 0x75dA6545B59b38df1c1602e30Be4727d37535D74 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x75dA6545B59b38df1c1602e30Be4727d37535D74 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 82 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 82 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,482.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004941, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001486 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20258:56:45 AMbuy$307.77$0.000014860.10230.08494120.7M
0x292...bB4a
0xd9...a60c
11/30/20258:56:35 AMbuy$363.76$0.000014760.12090.08490824.63M
0x4c4...111C
0xd3...993a
11/30/20258:56:25 AMbuy$410.13$0.000014650.13630.08486927.99M
0x7cC...587E
0x11...f483
11/30/20258:56:11 AMbuy$389.97$0.000014530.12960.0848326.83M
0xEfE...763f
0x54...367d
11/30/20258:55:55 AMbuy$422.47$0.000014410.14040.0847929.31M
0x728...1513
0xff...17a7
11/30/20258:55:43 AMbuy$371.31$0.000014290.12340.08475125.97M
0x1EC...92f7
0x11...2c0d
11/30/20258:55:31 AMbuy$414.64$0.000014180.13780.08471229.24M
0x4A5...dB8A
0xc2...79a1
11/30/20258:55:21 AMbuy$300$0.000014070.09970.08467721.31M
0xDf8...1c31
0x4d...b96b
11/30/20258:55:09 AMbuy$249.17$0.000013990.08280.08465117.8M
0x292...bB4a
0xe3...5b20
11/30/20258:54:53 AMbuy$432.62$0.000013910.14360.08461831.09M
0xD09...333b
0xe5...19f2
11/30/20258:54:39 AMbuy$357$0.000013790.11850.0845825.87M
0xcF0...cC81
0x6a...32b5
11/30/20258:54:29 AMbuy$270.84$0.00001370.08990.0845519.76M
0x4c4...111C
0xd4...5152
11/30/20258:54:19 AMbuy$294.94$0.000013620.09790.08452321.64M
0x7cC...587E
0xcc...f2a0
11/30/20258:54:09 AMbuy$445.57$0.000013520.14790.08448732.96M
0xEfE...763f
0x99...765e
11/30/20258:53:59 AMbuy$382.01$0.00001340.12680.08444828.5M
0x728...1513
0x9c...d44f
11/30/20258:53:47 AMbuy$432.02$0.000013280.14340.08440932.52M
0x1EC...92f7
0x6d...8e87
11/30/20258:53:37 AMbuy$255.77$0.000013180.08490.08437719.39M
0x4A5...dB8A
0x80...33dd
11/30/20258:53:21 AMbuy$420.27$0.000013090.13950.08434532.1M
0xDf8...1c31
0x3b...2eb0
11/30/20258:53:09 AMbuy$503.72$0.000012960.16720.08430238.86M
0x292...bB4a
0x19...ab1a
11/30/20258:52:55 AMbuy$458.14$0.000012820.15210.08425835.72M
0xD09...333b
0x68...b2b8