WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.0000263
Presyo
0.088796 WETH
TVL
$1
MKT CAP
$142.1K
5m
0%
1h
0%
4h
0%
24h
107%
Ibahagi
TXNS
85
Mga Bumili
85
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x74cc07d23cA45Fd71c21463A88c19aeD65D8dA59
GIVE:
0xfd8A6A673fee458C4b2F1314fcD45a93B3CaDC4A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0128926
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.0000263. Ang presyo ng GIVE ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $30,360.09. Ang kontrata ng GIVE token ay 0xfd8A6A673fee458C4b2F1314fcD45a93B3CaDC4A na may market cap na $142,072.33. Ang kontrata ng liquidity pool ay 0x74cc07d23cA45Fd71c21463A88c19aeD65D8dA59 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x74cc07d23cA45Fd71c21463A88c19aeD65D8dA59 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 85 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,360.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000008796, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.0000263 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20255:22:37 AMbuy$277.86$0.00002630.09290.08879610.56M
0x292...bB4a
0xfd...e7aa
11/30/20255:22:17 AMbuy$476.16$0.00002610.15920.08872818.24M
0x4c4...111C
0x8a...b742
11/30/20255:22:03 AMbuy$464.8$0.000025850.15540.08864517.98M
0xEfE...763f
0xb4...0c87
11/30/20255:21:43 AMbuy$497.1$0.00002560.16620.0885619.42M
0xDf8...1c31
0xe6...1890
11/30/20255:21:25 AMbuy$435.78$0.000025350.14570.08847817.19M
0xD09...333b
0x7c...92ee
11/30/20255:21:01 AMbuy$451.04$0.000025120.15080.088417.95M
0x7cC...587E
0xfc...240e
11/30/20255:20:51 AMbuy$263.8$0.000024930.08820.08833810.58M
0xEfE...763f
0x5d...8380
11/30/20255:20:43 AMbuy$496.5$0.000024740.1660.08827120.07M
0x728...1513
0x64...e47b
11/30/20255:20:25 AMbuy$501.83$0.000024480.16780.08818520.5M
0x1EC...92f7
0x1f...3346
11/30/20255:20:09 AMbuy$334.65$0.000024260.11190.08811313.79M
0x4A5...dB8A
0x6f...3a20
11/30/20255:19:57 AMbuy$414.81$0.000024070.13870.08804917.23M
0xDf8...1c31
0xe2...bae3
11/30/20255:19:43 AMbuy$255.37$0.000023890.08540.08799210.69M
0x292...bB4a
0x99...3bfc
11/30/20255:19:31 AMbuy$238.39$0.000023750.07980.0879510.04M
0xD09...333b
0xb3...0988
11/30/20255:19:21 AMbuy$480.37$0.000023560.16080.08788820.38M
0xcF0...cC81
0xf7...a5f1
11/30/20255:19:01 AMbuy$401.07$0.000023370.13410.08781417.16M
0x4c4...111C
0x15...fa06
11/30/20255:18:51 AMbuy$336.17$0.000023180.11240.08775214.5M
0x7cC...587E
0xa7...ab32
11/30/20255:18:39 AMbuy$465.82$0.000022960.15590.08768520.29M
0xEfE...763f
0x70...58cd
11/30/20255:18:25 AMbuy$336.44$0.000022760.11260.08761814.78M
0x728...1513
0x3d...0394
11/30/20255:18:15 AMbuy$446.7$0.000022560.14950.08755319.79M
0x1EC...92f7
0x6d...543d
11/30/20255:17:59 AMbuy$217.82$0.00002240.07290.0874989.72M
0x4A5...dB8A
0xc5...d3ef