WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002594
Presyo
0.088652 WETH
TVL
$1
MKT CAP
$142.7K
5m
0%
1h
0%
4h
0%
24h
104%
Ibahagi
TXNS
87
Mga Bumili
1
Mga Nagbenta
86
Dami
31K
Telegram price alerts
Pares:
0xA5ef24A4A0B515a50089Bd8D3288f6eAFf26D7Ea
GIVE:
0x971E6F61bB3Ac46C6BE3671A3Acee77493691DBE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111541
Pinagsama WETH:
$0.0177

GIVE/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002594. Ang presyo ng GIVE ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $30,500.01. Ang kontrata ng GIVE token ay 0x971E6F61bB3Ac46C6BE3671A3Acee77493691DBE na may market cap na $142,677.08. Ang kontrata ng liquidity pool ay 0xA5ef24A4A0B515a50089Bd8D3288f6eAFf26D7Ea na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xA5ef24A4A0B515a50089Bd8D3288f6eAFf26D7Ea ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 87 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 86 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,500.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000008652, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002594 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20257:18:09 PMbuy$294.11$0.000025940.09810.08865211.34M0xf0...e227
11/29/20257:17:59 PMbuy$403.84$0.000025750.13470.08859115.68M0xea...db3b
11/29/20257:17:43 PMbuy$426.63$0.000025540.14230.08851816.7M0x8d...2344
11/29/20257:17:29 PMbuy$479.1$0.00002530.15980.0884418.93M0x75...1729
11/29/20257:17:17 PMbuy$377.46$0.000025080.12590.08836615.05M0xc9...8c10
11/29/20257:17:03 PMbuy$286.01$0.000024930.09530.08830911.47M0x3d...f0fe
11/29/20257:16:53 PMbuy$229.88$0.00002480.07660.0882659.27M0x36...8ebc
11/29/20257:16:43 PMsell$0.2584$0.000024590.000086110.08819610,506.410x0c...446f
11/29/20257:16:35 PMbuy$405.45$0.000024640.13510.0882116.45M0x93...caf9
11/29/20257:16:23 PMbuy$475.38$0.000024410.15840.08813519.47M0xef...e325
11/29/20257:16:13 PMbuy$253.29$0.000024230.08440.08807410.45M0x6a...3191
11/29/20257:15:53 PMbuy$405.15$0.000024060.1350.08801816.84M0x19...3bb7
11/29/20257:15:37 PMbuy$312.12$0.000023880.1040.08795813.07M0x4c...d714
11/29/20257:15:25 PMbuy$246.09$0.000023740.0820.08791110.37M0xab...10f6
11/29/20257:15:11 PMbuy$247.59$0.000023610.08250.08786910.48M0x13...5f34
11/29/20257:15:03 PMbuy$490.69$0.000023430.16350.08780820.94M0x1d...e349
11/29/20257:14:51 PMbuy$408.15$0.000023210.1360.08773317.59M0x58...21dd
11/29/20257:14:37 PMbuy$392.25$0.000023010.13070.08766717.05M0x2c...844d
11/29/20257:14:23 PMbuy$274$0.000022840.09130.08761211.99M0xad...c350
11/29/20257:14:03 PMbuy$502.09$0.000022650.16730.08754922.16M0x86...89b7