Impormasyon tungkol sa GIVE-WETH pair
- Pinagsama GIVE:
- 0.0111541
- Pinagsama WETH:
- $0.0177
GIVE/WETH price stats sa Base
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002594. Ang presyo ng GIVE ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $30,500.01. Ang kontrata ng GIVE token ay 0x971E6F61bB3Ac46C6BE3671A3Acee77493691DBE na may market cap na $142,677.08. Ang kontrata ng liquidity pool ay 0xA5ef24A4A0B515a50089Bd8D3288f6eAFf26D7Ea na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GIVE/WETH ngayon?
Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xA5ef24A4A0B515a50089Bd8D3288f6eAFf26D7Ea ay $1.00.
Ilang transaksyon ang mayroon sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIVE/WETH ay 87 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 86 ang mga sales transactions.
Ano ang trading volume sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang GIVE/WETH pool ay may trading volume na $30,500.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIVE sa WETH?
Ang exchange rate ng 1 GIVE sa WETH ay 0.000000008652, na naitala noong 2:09 AM UTC.
Magkano ang 1 GIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002594 ngayon.
GIVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:18:09 PM | buy | $294.11 | $0.00002594 | 0.0981 | 0.088652 | 11.34M | 0xf0...e227 | |
| 11/29/2025 | 7:17:59 PM | buy | $403.84 | $0.00002575 | 0.1347 | 0.088591 | 15.68M | 0xea...db3b | |
| 11/29/2025 | 7:17:43 PM | buy | $426.63 | $0.00002554 | 0.1423 | 0.088518 | 16.7M | 0x8d...2344 | |
| 11/29/2025 | 7:17:29 PM | buy | $479.1 | $0.0000253 | 0.1598 | 0.08844 | 18.93M | 0x75...1729 | |
| 11/29/2025 | 7:17:17 PM | buy | $377.46 | $0.00002508 | 0.1259 | 0.088366 | 15.05M | 0xc9...8c10 | |
| 11/29/2025 | 7:17:03 PM | buy | $286.01 | $0.00002493 | 0.0953 | 0.088309 | 11.47M | 0x3d...f0fe | |
| 11/29/2025 | 7:16:53 PM | buy | $229.88 | $0.0000248 | 0.0766 | 0.088265 | 9.27M | 0x36...8ebc | |
| 11/29/2025 | 7:16:43 PM | sell | $0.2584 | $0.00002459 | 0.00008611 | 0.088196 | 10,506.41 | 0x0c...446f | |
| 11/29/2025 | 7:16:35 PM | buy | $405.45 | $0.00002464 | 0.1351 | 0.08821 | 16.45M | 0x93...caf9 | |
| 11/29/2025 | 7:16:23 PM | buy | $475.38 | $0.00002441 | 0.1584 | 0.088135 | 19.47M | 0xef...e325 | |
| 11/29/2025 | 7:16:13 PM | buy | $253.29 | $0.00002423 | 0.0844 | 0.088074 | 10.45M | 0x6a...3191 | |
| 11/29/2025 | 7:15:53 PM | buy | $405.15 | $0.00002406 | 0.135 | 0.088018 | 16.84M | 0x19...3bb7 | |
| 11/29/2025 | 7:15:37 PM | buy | $312.12 | $0.00002388 | 0.104 | 0.087958 | 13.07M | 0x4c...d714 | |
| 11/29/2025 | 7:15:25 PM | buy | $246.09 | $0.00002374 | 0.082 | 0.087911 | 10.37M | 0xab...10f6 | |
| 11/29/2025 | 7:15:11 PM | buy | $247.59 | $0.00002361 | 0.0825 | 0.087869 | 10.48M | 0x13...5f34 | |
| 11/29/2025 | 7:15:03 PM | buy | $490.69 | $0.00002343 | 0.1635 | 0.087808 | 20.94M | 0x1d...e349 | |
| 11/29/2025 | 7:14:51 PM | buy | $408.15 | $0.00002321 | 0.136 | 0.087733 | 17.59M | 0x58...21dd | |
| 11/29/2025 | 7:14:37 PM | buy | $392.25 | $0.00002301 | 0.1307 | 0.087667 | 17.05M | 0x2c...844d | |
| 11/29/2025 | 7:14:23 PM | buy | $274 | $0.00002284 | 0.0913 | 0.087612 | 11.99M | 0xad...c350 | |
| 11/29/2025 | 7:14:03 PM | buy | $502.09 | $0.00002265 | 0.1673 | 0.087549 | 22.16M | 0x86...89b7 |