WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001632
Presyo
0.08541 WETH
TVL
$1
MKT CAP
$143.7K
5m
0%
1h
0%
4h
0%
24h
108%
Ibahagi
TXNS
86
Mga Bumili
0
Mga Nagbenta
86
Dami
31K
Telegram price alerts
Pares:
0xe9C7FEA7D4Abee882cb35650E52930B14534402f
GIVE:
0x46E2F223500aFc87aDCc4B342691690B5fAE7f55
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111138
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001632. Ang presyo ng GIVE ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $30,659.20. Ang kontrata ng GIVE token ay 0x46E2F223500aFc87aDCc4B342691690B5fAE7f55 na may market cap na $143,659.34. Ang kontrata ng liquidity pool ay 0xe9C7FEA7D4Abee882cb35650E52930B14534402f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xe9C7FEA7D4Abee882cb35650E52930B14534402f ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 86 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 86 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,659.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000000541, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001632 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20257:17:17 AMbuy$240.46$0.000016320.07970.0854114.73M0x0e...342f
11/28/20257:17:05 AMbuy$246.24$0.000016220.08170.08538415.17M0x51...8395
11/28/20257:16:47 AMbuy$270.96$0.000016140.08990.08535616.78M0xf3...6985
11/28/20257:16:33 AMbuy$429.8$0.000016020.14260.08531826.81M0x46...763b
11/28/20257:16:19 AMbuy$431.61$0.000015880.14320.08527127.16M0xc7...3a2e
11/28/20257:16:07 AMbuy$457.83$0.000015740.15190.08522329.08M0x67...94a9
11/28/20257:15:55 AMbuy$353.32$0.000015630.11710.0851822.6M0xda...3d91
11/28/20257:15:39 AMbuy$500.26$0.000015490.16580.08513532.29M0x1b...f7b9
11/28/20257:15:21 AMbuy$449.74$0.000015320.14920.08508429.34M0x0f...4138
11/28/20257:15:01 AMbuy$429.84$0.000015180.14260.08503828.3M0x0b...bc6a
11/28/20257:14:45 AMbuy$364.43$0.000015060.12090.08499624.2M0x2d...bc44
11/28/20257:14:33 AMbuy$353.88$0.000014940.11740.08495923.67M0x51...31b9
11/28/20257:14:19 AMbuy$260.74$0.000014850.08650.08492717.56M0x2b...9f8c
11/28/20257:13:57 AMbuy$219.14$0.000014770.07270.08490214.83M0x19...1f64
11/28/20257:13:43 AMbuy$328.26$0.000014690.10890.08487322.34M0x8a...9686
11/28/20257:13:25 AMbuy$403.02$0.000014570.13370.08483627.65M0x13...7241
11/28/20257:13:07 AMbuy$458.78$0.000014440.15220.08479131.76M0xa5...8017
11/28/20257:12:47 AMbuy$455.77$0.00001430.15120.08474431.87M0x05...2f79
11/28/20257:12:35 AMbuy$438.59$0.000014160.14550.08469930.96M0xbd...34e5
11/28/20257:12:15 AMbuy$475.36$0.000014020.15770.08465233.89M0x05...7789