WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002433
Presyo
0.088093 WETH
TVL
$1
MKT CAP
$143.6K
5m
0%
1h
0%
4h
0%
24h
98.94%
Ibahagi
TXNS
85
Mga Bumili
85
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0xAa40ce0400E3872d4ACE3Bb18C34c4b416f54733
GIVE:
0xe20946E33Bed3a9CE30b0d933Db95c03dB75DB17
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0129307
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002433. Ang presyo ng GIVE ay pataas 98.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $30,762.22. Ang kontrata ng GIVE token ay 0xe20946E33Bed3a9CE30b0d933Db95c03dB75DB17 na may market cap na $143,602.47. Ang kontrata ng liquidity pool ay 0xAa40ce0400E3872d4ACE3Bb18C34c4b416f54733 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xAa40ce0400E3872d4ACE3Bb18C34c4b416f54733 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 85 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,762.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000008093, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002433 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20253:29:25 AMbuy$262.84$0.000024330.08740.08809310.8M
0xD09...333b
0x7e...3829
11/28/20253:29:13 AMbuy$394.57$0.000024170.13120.08803916.32M
0x4c4...111C
0x11...ce73
11/28/20253:28:53 AMbuy$402.09$0.000023980.13370.08797416.77M
0x7cC...587E
0x61...34fb
11/28/20253:28:37 AMbuy$497.42$0.000023760.16540.08790220.93M
0x1EC...92f7
0xde...e8b1
11/28/20253:28:21 AMbuy$453.52$0.000023530.15080.08782519.27M
0x292...bB4a
0x22...f725
11/28/20253:28:05 AMbuy$223.45$0.000023370.07430.0877719.56M
0xD09...333b
0xad...14ba
11/28/20253:27:51 AMbuy$464.04$0.00002320.15430.08771620M
0x4c4...111C
0xb2...3c27
11/28/20253:27:41 AMbuy$390.96$0.0000230.130.08764817M
0x7cC...587E
0xbe...ede6
11/28/20253:27:27 AMbuy$367.5$0.000022820.12220.08758816.1M
0xEfE...763f
0x3e...1ccb
11/28/20253:27:15 AMbuy$372.01$0.000022640.12370.0875316.43M
0x728...1513
0xec...0893
11/28/20253:27:01 AMbuy$239.39$0.00002250.07960.08748210.64M
0x1EC...92f7
0x8a...5e91
11/28/20253:26:43 AMbuy$343.74$0.000022360.11430.08743615.37M
0x4A5...dB8A
0xcd...b7aa
11/28/20253:26:27 AMbuy$281.49$0.000022210.09360.08738712.67M
0x292...bB4a
0x20...c1c1
11/28/20253:26:13 AMbuy$337.13$0.000022070.11210.08733915.27M
0xD09...333b
0x1d...f797
11/28/20253:26:03 AMbuy$501.33$0.000021870.16670.08727422.92M
0xcF0...cC81
0x25...aa8c
11/28/20253:25:55 AMbuy$312.47$0.000021680.10390.08721114.41M
0x4c4...111C
0xee...3b27
11/28/20253:25:35 AMbuy$341.36$0.000021530.11350.08716115.85M
0x7cC...587E
0xb0...4121
11/28/20253:25:23 AMbuy$359.71$0.000021370.11960.08710716.83M
0xEfE...763f
0x5c...0fa8
11/28/20253:25:07 AMbuy$383.47$0.00002120.12750.0870518.08M
0x728...1513
0xa2...736b
11/28/20253:24:51 AMbuy$492.65$0.0000210.16380.08698423.45M
0x1EC...92f7
0x4d...8c7d