WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002084
Presyo
0.086922 WETH
TVL
$196,420.25
MKT CAP
$141.7K
5m
0%
1h
0%
4h
105%
24h
105%
Ibahagi
TXNS
88
Mga Bumili
88
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x67308992e0b463a7D7f1B0a30696d48E425248F0
GIVE:
0x13c56c5123AE2AEF12f6380363cE3439C504F8A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
4.75B
Pinagsama WETH:
$32.61

GIVE/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002084. Ang presyo ng GIVE ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $30,210.59. Ang kontrata ng GIVE token ay 0x13c56c5123AE2AEF12f6380363cE3439C504F8A3 na may market cap na $141,740.41. Ang kontrata ng liquidity pool ay 0x67308992e0b463a7D7f1B0a30696d48E425248F0 na may kabuuang halaga na naka-lock (TVL) na $196,420.26. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x67308992e0b463a7D7f1B0a30696d48E425248F0 ay $196,420.26.

Ang kabuuang transaksyon ng GIVE/WETH ay 88 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,210.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000006922, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002084 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202511:34:57 PMbuy$428.2$0.000020840.14220.08692220.54M
0x4c4...111C
0x5e...383b
11/27/202511:34:43 PMbuy$486.92$0.000020650.16170.08685723.58M
0x7cC...587E
0xc3...31dc
11/27/202511:34:31 PMbuy$342.68$0.000020470.11380.086816.74M
0x728...1513
0x70...3dbc
11/27/202511:34:19 PMbuy$244.87$0.000020330.08140.08675912.04M
0x1EC...92f7
0xd6...48e1
11/27/202511:34:01 PMbuy$224.44$0.000020230.07460.08672611.09M
0x4A5...dB8A
0x07...9753
11/27/202511:33:45 PMbuy$490.84$0.000020090.16310.08667724.43M
0xDf8...1c31
0x04...b606
11/27/202511:33:27 PMbuy$497.05$0.000019890.16510.08660924.98M
0x292...bB4a
0x92...d4e9
11/27/202511:33:11 PMbuy$390.3$0.000019730.12950.08654819.78M
0xD09...333b
0x97...a078
11/27/202511:33:01 PMbuy$341.48$0.000019580.11330.08649817.43M
0x4c4...111C
0x6f...9e18
11/27/202511:32:47 PMbuy$334.22$0.000019420.1110.08645217.2M
0x7cC...587E
0x19...7191
11/27/202511:32:29 PMbuy$283.93$0.00001930.09430.0864114.71M
0xEfE...763f
0x59...aa28
11/27/202511:32:11 PMbuy$376.72$0.000019170.12510.08636619.65M
0x728...1513
0xee...98f4
11/27/202511:31:57 PMbuy$297.04$0.000019040.09860.08632115.6M
0x1EC...92f7
0x7b...2a2e
11/27/202511:31:39 PMbuy$486.54$0.000018880.16150.08626825.76M
0x4A5...dB8A
0xe3...7dc8
11/27/202511:31:27 PMbuy$421.77$0.00001870.140.08620822.55M
0xDf8...1c31
0x6d...2346
11/27/202511:31:17 PMbuy$394.66$0.000018530.1310.08615321.29M
0x292...bB4a
0x58...3105
11/27/202511:31:07 PMbuy$294.94$0.00001840.09790.08610816.03M
0xD09...333b
0xaf...bfd0
11/27/202511:30:51 PMbuy$436.62$0.000018270.14480.0860623.89M
0xcF0...cC81
0x83...94a2
11/27/202511:30:31 PMbuy$256.9$0.000018130.08520.08601414.16M
0x4c4...111C
0x6b...347d
11/27/202511:30:15 PMbuy$294.3$0.000018020.09760.08597816.32M
0x7cC...587E
0xd4...6c7d