WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00003187
Presyo
0.071053 WETH
TVL
$1
MKT CAP
$143.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1eDa7Cea2718EFc8cCB82067b0Bb94863a0B6669
GIVE:
0xFaf3FE98f2e4f0851Fb805A07FE020cdBd53ea71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0128148
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00003187. Ang presyo ng GIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIVE token ay 0xFaf3FE98f2e4f0851Fb805A07FE020cdBd53ea71 na may market cap na $143,448.93. Ang kontrata ng liquidity pool ay 0x1eDa7Cea2718EFc8cCB82067b0Bb94863a0B6669 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x1eDa7Cea2718EFc8cCB82067b0Bb94863a0B6669 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000001053, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00003187 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20259:02:55 AMbuy$454.99$0.000031870.15040.07105314.27M
0xEfE...763f
0x57...0a38
11/27/20259:02:45 AMbuy$373.07$0.000031610.12330.07104411.8M
0x4A5...dB8A
0xe9...80e8
11/27/20259:02:35 AMbuy$256.62$0.000031420.08480.0710388.17M
0x292...bB4a
0xb6...d88b
11/27/20259:02:19 AMbuy$430.08$0.00003120.14210.07103113.78M
0xD09...333b
0xa9...4982
11/27/20259:02:01 AMbuy$268.49$0.000030990.08870.0710238.66M
0x4c4...111C
0x51...6b0b
11/27/20259:01:49 AMbuy$372.62$0.000030780.12310.07101712.1M
0x7cC...587E
0x41...8919
11/27/20259:01:37 AMbuy$392.29$0.000030540.12960.07100912.84M
0xEfE...763f
0xe7...76fb
11/27/20259:01:19 AMbuy$483.74$0.000030270.15980.07115.98M
0x728...1513
0xdb...a0e0
11/27/20259:01:03 AMbuy$309.4$0.000030030.10220.08991910.3M
0x4A5...dB8A
0x31...67ba
11/27/20259:00:45 AMbuy$443.53$0.000029790.14650.08984214.89M
0xDf8...1c31
0x8a...5d74
11/27/20259:00:27 AMbuy$277.32$0.000029570.09160.0897689.38M
0x292...bB4a
0x9e...2e6c
11/27/20259:00:13 AMbuy$398.17$0.000029390.13140.08969913.55M
0xD09...333b
0x27...f99b
11/27/20259:00:01 AMbuy$399.38$0.000029140.13180.08961813.7M
0xcF0...cC81
0xb4...69b9
11/27/20258:59:49 AMbuy$387.11$0.000028890.12780.08953913.4M
0x4c4...111C
0x33...6133
11/27/20258:59:35 AMbuy$262.9$0.000028690.08680.0894749.16M
0x7cC...587E
0x03...5649
11/27/20258:59:19 AMbuy$338$0.000028480.11170.08941311.87M
0xEfE...763f
0xe0...e21a
11/27/20258:58:59 AMbuy$242.72$0.000028310.08020.0893558.57M
0x728...1513
0xc1...7dca
11/27/20258:58:43 AMbuy$236.92$0.00002820.07820.0893078.4M
0x1EC...92f7
0x51...e75a
11/27/20258:58:33 AMbuy$487.77$0.000027980.1610.08923517.43M
0x4A5...dB8A
0xf1...7561
11/27/20258:58:23 AMbuy$309.02$0.000027740.1020.08915711.14M
0xDf8...1c31
0xdf...3a9f