WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002493
Presyo
0.088205 WETH
TVL
$1
MKT CAP
$144.6K
5m
0%
1h
0%
4h
0%
24h
108%
Ibahagi
TXNS
85
Mga Bumili
85
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x937E49B1ec28A2B2eA5C5543d9525791ef56e4a0
GIVE:
0x180103cE29a13Ee2bD72eB07332653e75194CeB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0129236
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002493. Ang presyo ng GIVE ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $31,052.71. Ang kontrata ng GIVE token ay 0x180103cE29a13Ee2bD72eB07332653e75194CeB1 na may market cap na $144,596.68. Ang kontrata ng liquidity pool ay 0x937E49B1ec28A2B2eA5C5543d9525791ef56e4a0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x937E49B1ec28A2B2eA5C5543d9525791ef56e4a0 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 85 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $31,052.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000008205, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002493 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20253:33:31 AMbuy$415.95$0.000024930.13690.08820516.68M
0xDf8...1c31
0x77...6c0d
11/27/20253:33:13 AMbuy$417.16$0.000024720.13730.08813716.87M
0x292...bB4a
0x6a...9f64
11/27/20253:33:03 AMbuy$425.06$0.000024510.13990.08806817.34M
0x4c4...111C
0x3e...1260
11/27/20253:32:43 AMbuy$452.77$0.00002430.1490.08799718.63M
0xEfE...763f
0x91...c701
11/27/20253:32:33 AMbuy$491.36$0.000024060.16170.0879220.41M
0x1EC...92f7
0x44...381d
11/27/20253:32:15 AMbuy$278.33$0.00002390.09150.08785811.64M
0x4c4...111C
0x08...941b
11/27/20253:31:55 AMbuy$468.15$0.000023720.15390.08779919.73M
0x7cC...587E
0xd4...2a76
11/27/20253:31:41 AMbuy$344.05$0.00002350.11320.08773414.64M
0xEfE...763f
0x42...3cb1
11/27/20253:31:21 AMbuy$395.62$0.000023340.13010.08767516.95M
0x728...1513
0xbd...c528
11/27/20253:31:07 AMbuy$242.41$0.000023190.07970.08762510.45M
0x1EC...92f7
0x6c...998a
11/27/20253:30:49 AMbuy$392.17$0.000023040.12890.08757517.02M
0x4A5...dB8A
0x18...8b38
11/27/20253:30:33 AMbuy$443.18$0.000022870.14550.08750919.38M
0xDf8...1c31
0x5f...65f7
11/27/20253:30:21 AMbuy$505.32$0.000022640.16590.08743522.31M
0xD09...333b
0x8c...e54b
11/27/20253:30:05 AMbuy$251.59$0.000022460.08260.08737611.2M
0xcF0...cC81
0xb2...b514
11/27/20253:29:47 AMbuy$506.54$0.000022280.16630.08731722.73M
0x4c4...111C
0x91...1a51
11/27/20253:29:33 AMbuy$374.04$0.000022080.12280.08724916.94M
0x7cC...587E
0xaf...b551
11/27/20253:29:13 AMbuy$422.78$0.000021890.13880.08718819.31M
0xEfE...763f
0x44...7017
11/27/20253:28:55 AMbuy$459.02$0.000021690.15070.08712121.16M
0x728...1513
0xad...250e
11/27/20253:28:43 AMbuy$360.03$0.00002150.11820.08705816.74M
0x1EC...92f7
0xdd...1bed
11/27/20253:28:33 AMbuy$399.63$0.000021320.13120.08700118.74M
0x4A5...dB8A
0xeb...8df0