WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002314
Presyo
0.087626 WETH
TVL
$1
MKT CAP
$148.1K
5m
0%
1h
0%
4h
0%
24h
114%
Ibahagi
TXNS
88
Mga Bumili
0
Mga Nagbenta
88
Dami
32K
Telegram price alerts
Pares:
0xc3035EEb658B7751B65Db27D7F6a03d86153CF6a
GIVE:
0xe47bF36AE1A26f20C489D1778F14dE2A5Ae72Ab3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.012959
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002314. Ang presyo ng GIVE ay pataas 114% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $32,086.30. Ang kontrata ng GIVE token ay 0xe47bF36AE1A26f20C489D1778F14dE2A5Ae72Ab3 na may market cap na $148,113.86. Ang kontrata ng liquidity pool ay 0xc3035EEb658B7751B65Db27D7F6a03d86153CF6a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xc3035EEb658B7751B65Db27D7F6a03d86153CF6a ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 88 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 88 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $32,086.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000007626, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002314 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20257:50:47 PMbuy$219.1$0.000023140.07220.0876269.47M
0x4c4...111C
0x67...b087
11/26/20257:50:31 PMbuy$453.32$0.000022980.14940.08757519.72M
0x7cC...587E
0x40...d3e3
11/26/20257:50:23 PMbuy$422.97$0.000022780.13940.08750918.56M
0x4A5...dB8A
0x2a...082f
11/26/20257:50:03 PMbuy$445.47$0.000022560.1470.08744419.75M
0xcF0...cC81
0x35...5997
11/26/20257:49:53 PMbuy$224.85$0.00002240.07420.08739410.03M
0x4c4...111C
0x4c...274d
11/26/20257:49:43 PMbuy$455.47$0.000022250.15030.08734420.46M
0x7cC...587E
0xeb...cc60
11/26/20257:49:33 PMbuy$443.96$0.000022050.14650.08727720.13M
0xEfE...763f
0xce...0f44
11/26/20257:49:19 PMbuy$492.44$0.000021840.16250.08720822.54M
0x1EC...92f7
0x03...8117
11/26/20257:49:07 PMbuy$500.69$0.000021620.16520.08713623.15M
0x292...bB4a
0x97...8b47
11/26/20257:48:57 PMbuy$226.74$0.000021470.07480.08708310.56M
0x7cC...587E
0xbb...e54f
11/26/20257:48:39 PMbuy$365.27$0.000021340.12050.0870417.12M
0xEfE...763f
0x94...d894
11/26/20257:48:29 PMbuy$456.21$0.000021160.15050.0869821.56M
0x728...1513
0x09...7532
11/26/20257:48:13 PMbuy$357.28$0.000021010.11770.08692217M
0x1EC...92f7
0xd2...348a
11/26/20257:47:59 PMbuy$335.12$0.000020860.11040.08687216.06M
0x4A5...dB8A
0xe6...95a7
11/26/20257:47:51 PMbuy$487.81$0.000020680.16070.08681323.58M
0xDf8...1c31
0x7f...5b40
11/26/20257:47:33 PMbuy$410.4$0.000020480.13520.08674920.03M
0x292...bB4a
0xdf...b4a7
11/26/20257:47:25 PMbuy$470.77$0.000020290.15510.08668723.19M
0xD09...333b
0xba...e31b
11/26/20257:47:09 PMbuy$346.02$0.000020120.1140.0866317.19M
0xcF0...cC81
0xf1...e9e1
11/26/20257:46:53 PMbuy$481.7$0.000019940.15870.08657224.15M
0x4c4...111C
0x88...9e5d
11/26/20257:46:35 PMbuy$268.65$0.000019790.08850.08651913.57M
0x7cC...587E
0x54...5c23