WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001836
Presyo
0.086319 WETH
TVL
$1
MKT CAP
$139.6K
5m
0%
1h
0%
4h
0%
24h
110%
Ibahagi
TXNS
89
Mga Bumili
89
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0xF644C632A427732eC83d9241669a72f4C0B99e9C
GIVE:
0xc3747cb7c1D06D108144658874593C2A6eB611a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111053
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001836. Ang presyo ng GIVE ay pataas 110% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $29,982.85. Ang kontrata ng GIVE token ay 0xc3747cb7c1D06D108144658874593C2A6eB611a8 na may market cap na $139,582.30. Ang kontrata ng liquidity pool ay 0xF644C632A427732eC83d9241669a72f4C0B99e9C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xF644C632A427732eC83d9241669a72f4C0B99e9C ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 89 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $29,982.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000006319, na naitala noong 11:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001836 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20251:14:49 PMbuy$284.23$0.000018360.09780.08631915.48M
0xEfE...763f
0x71...4eff
11/26/20251:14:33 PMbuy$329.25$0.000018240.11330.08627918.04M
0x728...1513
0x1a...a903
11/26/20251:14:19 PMbuy$463.8$0.000018090.15960.08622725.63M
0xEfE...763f
0xf6...53ae
11/26/20251:13:57 PMbuy$369.33$0.000017930.12710.08617320.59M
0x728...1513
0x84...aafb
11/26/20251:13:47 PMbuy$447.5$0.000017780.1540.0861225.16M
0x1EC...92f7
0xb9...67cc
11/26/20251:13:33 PMbuy$329.8$0.000017630.11350.08606918.7M
0x4A5...dB8A
0x3c...88f6
11/26/20251:13:25 PMbuy$330.94$0.000017510.11390.08602718.9M
0xDf8...1c31
0x62...9e9d
11/26/20251:13:11 PMbuy$440.78$0.000017360.15170.08597725.38M
0x292...bB4a
0xbd...4521
11/26/20251:12:57 PMbuy$308.86$0.000017230.10630.08592917.93M
0x4c4...111C
0xf2...e575
11/26/20251:12:39 PMbuy$447.72$0.000017080.15410.08588126.2M
0x7cC...587E
0x74...ba35
11/26/20251:12:19 PMbuy$235.91$0.000016960.08120.08583813.91M
0xEfE...763f
0x4e...fbae
11/26/20251:12:05 PMbuy$260.06$0.000016850.08960.08580715.43M
0x728...1513
0xdd...a6bf
11/26/20251:11:49 PMbuy$254.54$0.000016760.08770.08577415.19M
0x1EC...92f7
0x33...b86f
11/26/20251:11:33 PMbuy$389.22$0.000016640.13410.08573423.39M
0x4A5...dB8A
0xdf...2706
11/26/20251:11:15 PMbuy$374.12$0.00001650.12890.08568622.67M
0xDf8...1c31
0x9f...3f9a
11/26/20251:11:03 PMbuy$341.33$0.000016370.11760.08564120.84M
0x292...bB4a
0xe3...4c75
11/26/20251:10:45 PMbuy$304.49$0.000016260.10490.08560118.73M
0xD09...333b
0xc0...2d36
11/26/20251:10:31 PMbuy$463.56$0.000016120.15970.08555428.75M
0xcF0...cC81
0x21...18f2
11/26/20251:10:21 PMbuy$317.33$0.000015980.10930.08550619.85M
0x4c4...111C
0xa7...5000
11/26/20251:10:03 PMbuy$312.69$0.000015870.10770.08546719.7M
0x7cC...587E
0x05...f392