WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002371
Presyo
0.088136 WETH
TVL
$1
MKT CAP
$135.2K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
80
Mga Bumili
80
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x7012DDf556E6C9Ed7aB3Fe97d0D42F4b67D35A07
GIVE:
0xcC58439F42ED258BD0C04E24a197c2d0325712A6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0129272
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002371. Ang presyo ng GIVE ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $28,495.10. Ang kontrata ng GIVE token ay 0xcC58439F42ED258BD0C04E24a197c2d0325712A6 na may market cap na $135,186.98. Ang kontrata ng liquidity pool ay 0x7012DDf556E6C9Ed7aB3Fe97d0D42F4b67D35A07 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x7012DDf556E6C9Ed7aB3Fe97d0D42F4b67D35A07 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 80 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $28,495.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000008136, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002371 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20259:19:03 AMbuy$451.82$0.000023710.1550.08813619.05M
0x4c4...111C
0xee...dfe7
11/26/20259:18:49 AMbuy$464.49$0.000023480.15940.08805719.78M
0x7cC...587E
0x45...83ec
11/26/20259:18:31 AMbuy$400.97$0.000023260.13760.08798317.23M
0xEfE...763f
0x97...40dc
11/26/20259:18:15 AMbuy$364.74$0.000023060.12520.08791815.81M
0x728...1513
0xf0...80c8
11/26/20259:18:05 AMbuy$379.33$0.000022880.13020.08785516.57M
0x1EC...92f7
0xcc...a852
11/26/20259:17:53 AMbuy$472.86$0.000022670.16230.08778420.85M
0x4A5...dB8A
0x5a...1b87
11/26/20259:17:33 AMbuy$211.58$0.000022480.07270.0877269.41M
0x292...bB4a
0xa8...2cca
11/26/20259:17:23 AMbuy$465.72$0.000022330.15990.08766920.85M
0xD09...333b
0xf6...1d23
11/26/20259:17:11 AMbuy$473$0.000022110.16240.08759121.39M
0xcF0...cC81
0xfc...b55a
11/26/20259:16:59 AMbuy$433.79$0.000021890.14890.08751619.81M
0x4c4...111C
0xc5...52e4
11/26/20259:16:47 AMbuy$269.79$0.000021730.09260.08745812.42M
0x7cC...587E
0x9b...2e5b
11/26/20259:16:31 AMbuy$459.47$0.000021550.15770.08739821.31M
0xEfE...763f
0x55...0602
11/26/20259:16:11 AMbuy$310$0.000021370.10640.08733514.5M
0x728...1513
0xd6...0d5f
11/26/20259:15:53 AMbuy$381.68$0.00002120.1310.08727918M
0x1EC...92f7
0xbd...3edd
11/26/20259:15:43 AMbuy$333.6$0.000021040.11450.08722115.86M
0x4A5...dB8A
0x38...49a9
11/26/20259:15:25 AMbuy$414.14$0.000020870.14210.08716119.84M
0xDf8...1c31
0x61...deb2
11/26/20259:15:15 AMbuy$340.41$0.000020690.11680.087116.45M
0x292...bB4a
0xcc...4787
11/26/20259:14:57 AMbuy$293.92$0.000020570.10070.08704914.28M
0xD09...333b
0x77...c1b7
11/26/20259:14:43 AMbuy$411.58$0.000020390.14110.08699320.18M
0xcF0...cC81
0x80...841c
11/26/20259:14:25 AMbuy$455.92$0.000020190.15630.08692422.57M
0x4c4...111C
0x24...92d9