WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001609
Presyo
0.085441 WETH
TVL
$1
MKT CAP
$141.6K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
87
Mga Bumili
1
Mga Nagbenta
86
Dami
30K
Telegram price alerts
Pares:
0x34BfB665a46dB9789Def77F9B834cCed2d10E272
GIVE:
0x4F6F1BBbad3D38588561d4592b9d1d9D6772F967
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111134
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001609. Ang presyo ng GIVE ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $30,344.12. Ang kontrata ng GIVE token ay 0x4F6F1BBbad3D38588561d4592b9d1d9D6772F967 na may market cap na $141,605.15. Ang kontrata ng liquidity pool ay 0x34BfB665a46dB9789Def77F9B834cCed2d10E272 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x34BfB665a46dB9789Def77F9B834cCed2d10E272 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 87 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 86 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,344.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000005441, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001609 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20254:35:25 PMbuy$341.24$0.000016090.11540.08544121.21M
0x1EC...92f7
0xaa...35ac
11/26/20254:35:05 PMbuy$260.25$0.000015970.08810.08540816.29M
0x1EC...92f7
0x49...0a0a
11/26/20254:34:49 PMbuy$261.42$0.000015870.08860.08537916.47M
0x4A5...dB8A
0xe7...3eef
11/26/20254:34:33 PMbuy$252.51$0.00001580.08550.0853515.98M
0xDf8...1c31
0x47...78b2
11/26/20254:34:23 PMbuy$220.91$0.000015720.07480.08532414.05M
0x292...bB4a
0x85...fa3d
11/26/20254:34:07 PMbuy$243.36$0.000015650.08240.08529815.55M
0xcF0...cC81
0x97...2461
11/26/20254:33:49 PMbuy$272.89$0.000015560.09240.0852717.53M
0x4c4...111C
0x2d...b601
11/26/20254:33:31 PMbuy$235.32$0.000015470.07970.08524215.2M
0xEfE...763f
0x16...dd4f
11/26/20254:33:13 PMbuy$272.82$0.000015390.09240.08521417.72M
0x728...1513
0xe6...9a8d
11/26/20254:33:05 PMbuy$237.03$0.000015310.08030.08518715.48M
0x1EC...92f7
0x60...0c4b
11/26/20254:32:55 PMbuy$247.27$0.000015220.08380.0851616.24M
0x4A5...dB8A
0x2b...2569
11/26/20254:32:41 PMbuy$449.98$0.000015110.15250.08512229.77M
0xDf8...1c31
0xa1...c210
11/26/20254:32:25 PMbuy$404.79$0.000014960.13730.08507627.05M
0x292...bB4a
0x0b...6777
11/26/20254:32:09 PMbuy$267.38$0.000014850.09070.0850417.99M
0xD09...333b
0x70...ea43
11/26/20254:31:53 PMbuy$227.55$0.000014770.07720.08501315.4M
0xcF0...cC81
0xa2...65c4
11/26/20254:31:39 PMbuy$422.09$0.000014660.14330.08497828.78M
0x4c4...111C
0x4b...3b30
11/26/20254:31:29 PMbuy$484.75$0.000014520.16460.0849333.38M
0x7cC...587E
0x02...8585
11/26/20254:31:15 PMbuy$398.09$0.000014360.13530.08488327.71M
0xEfE...763f
0x70...ce01
11/26/20254:31:05 PMbuy$479.89$0.000014230.16310.08483733.72M
0x728...1513
0xf2...44dc
11/26/20254:30:51 PMbuy$388.49$0.00001410.1320.08479127.55M
0x1EC...92f7
0x88...ed11