WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002199
Presyo
0.087282 WETH
TVL
$1
MKT CAP
$145.1K
5m
0%
1h
0%
4h
0%
24h
110%
Ibahagi
TXNS
88
Mga Bumili
88
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x041B499D1A04e5901FE0226F3F5996b78b9171E0
GIVE:
0x234E334E02B28d702CE5FfcEddc15269Ca14B247
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.012981
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002199. Ang presyo ng GIVE ay pataas 110% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $31,230.38. Ang kontrata ng GIVE token ay 0x234E334E02B28d702CE5FfcEddc15269Ca14B247 na may market cap na $145,145.26. Ang kontrata ng liquidity pool ay 0x041B499D1A04e5901FE0226F3F5996b78b9171E0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x041B499D1A04e5901FE0226F3F5996b78b9171E0 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 88 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $31,230.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000007282, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002199 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202511:40:35 PMbuy$277.21$0.000021990.09180.08728212.61M
0xcF0...cC81
0x8a...eed3
11/26/202511:40:15 PMbuy$249.73$0.000021870.08270.08724411.42M
0x7cC...587E
0xaa...3f6c
11/26/202511:40:05 PMbuy$351.5$0.000021740.11640.087216.17M
0xEfE...763f
0x01...a07a
11/26/202511:39:47 PMbuy$404.35$0.000021570.13390.08714518.74M
0x292...bB4a
0x7a...dc49
11/26/202511:39:31 PMbuy$448.14$0.000021390.14840.08708420.95M
0x728...1513
0x19...553a
11/26/202511:39:17 PMbuy$439.98$0.00002120.14570.0870220.75M
0xDf8...1c31
0x1e...708d
11/26/202511:38:57 PMbuy$389$0.000021020.12880.08696118.5M
0xD09...333b
0x1a...9897
11/26/202511:38:43 PMbuy$279.06$0.000020880.09240.08691313.36M
0xcF0...cC81
0xc9...e36d
11/26/202511:38:23 PMbuy$294.77$0.000020750.09760.08687314.2M
0x4c4...111C
0x56...7c76
11/26/202511:38:07 PMbuy$397.16$0.000020610.13150.08682419.27M
0x7cC...587E
0x3d...c154
11/26/202511:37:49 PMbuy$480.52$0.000020420.15910.08676223.53M
0xEfE...763f
0xe1...9f7c
11/26/202511:37:37 PMbuy$236.43$0.000020290.07820.08671211.65M
0x728...1513
0x34...922c
11/26/202511:37:23 PMbuy$490.09$0.000020140.16210.08666124.33M
0x1EC...92f7
0x2e...bf17
11/26/202511:37:05 PMbuy$346.78$0.000019960.11470.08660317.37M
0x4A5...dB8A
0x44...c427
11/26/202511:36:45 PMbuy$472.19$0.000019790.15620.08654623.86M
0xDf8...1c31
0x18...2b61
11/26/202511:36:27 PMbuy$260.28$0.000019630.08610.08649613.25M
0xD09...333b
0xb4...e8fa
11/26/202511:36:11 PMbuy$353$0.00001950.11680.08645418.1M
0xcF0...cC81
0xeb...fc28
11/26/202511:35:51 PMbuy$319.99$0.000019340.1060.08640716.54M
0x4c4...111C
0x5e...1eff
11/26/202511:35:37 PMbuy$379.16$0.00001920.12560.0863619.75M
0x7cC...587E
0x49...9b9e
11/26/202511:35:27 PMbuy$390.03$0.000019040.12920.08630720.48M
0xEfE...763f
0x6c...e033