WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001646
Presyo
0.085547 WETH
TVL
$1
MKT CAP
$141.6K
5m
0%
1h
0%
4h
104%
24h
104%
Ibahagi
TXNS
84
Mga Bumili
0
Mga Nagbenta
84
Dami
30K
Telegram price alerts
Pares:
0xa65985187191139E9088be2F25B37538A42EDb10
GIVE:
0xA975452dEcbAd81360f369D2ba8f5775718Aa833
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111122
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001646. Ang presyo ng GIVE ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $30,438.52. Ang kontrata ng GIVE token ay 0xA975452dEcbAd81360f369D2ba8f5775718Aa833 na may market cap na $141,640.24. Ang kontrata ng liquidity pool ay 0xa65985187191139E9088be2F25B37538A42EDb10 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xa65985187191139E9088be2F25B37538A42EDb10 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 84 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 84 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,438.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000005547, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001646 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20252:05:13 AMbuy$469.64$0.000016460.15820.08554728.52M0x9a...93cd
11/26/20252:04:57 AMbuy$351.21$0.000016330.11830.08550121.5M0xc2...8e17
11/26/20252:04:47 AMbuy$256.82$0.000016230.08650.08546715.82M0xa5...59be
11/26/20252:04:37 AMbuy$420.72$0.000016110.14170.08542926.1M0x93...1f1a
11/26/20252:04:21 AMbuy$351.05$0.0000160.11810.08538521.93M0x91...c410
11/26/20252:04:05 AMbuy$329.05$0.000015890.11070.08534720.7M0x57...dd0c
11/26/20252:03:49 AMbuy$305.87$0.000015790.10290.08531219.37M0xfc...b223
11/26/20252:03:35 AMbuy$464$0.000015660.15610.0852729.62M0x45...852b
11/26/20252:03:21 AMbuy$375.42$0.000015520.12630.08522324.18M0x0b...b1f9
11/26/20252:03:07 AMbuy$424.47$0.000015390.14280.0851827.57M0x57...0e44
11/26/20252:02:55 AMbuy$337.67$0.000015270.11360.08513822.11M0x71...8d54
11/26/20252:02:43 AMbuy$480.07$0.000015130.16160.08509331.72M0x5c...9e50
11/26/20252:02:33 AMbuy$237.36$0.000015010.07990.08505515.81M0xcb...28e8
11/26/20252:02:17 AMbuy$345.2$0.000014920.11620.08502323.13M0xdf...5c02
11/26/20252:02:01 AMbuy$447.39$0.000014790.15060.0849830.24M0x80...d691
11/26/20252:01:41 AMbuy$324.09$0.000014670.10910.08493922.09M0x93...b616
11/26/20252:01:29 AMbuy$387.66$0.000014560.13050.08490126.62M0xa9...393f
11/26/20252:01:15 AMbuy$460.14$0.000014420.15490.08485631.9M0x14...0939
11/26/20252:01:03 AMbuy$274.18$0.000014310.09230.08481719.16M0x10...6867
11/26/20252:00:45 AMbuy$443.21$0.000014190.14920.08477931.21M0x7e...d805