WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002361
Presyo
0.088464 WETH
TVL
$1
MKT CAP
$132.3K
5m
0%
1h
0%
4h
102%
24h
102%
Ibahagi
TXNS
83
Mga Bumili
83
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0xed0d96396887848B28a4a345707BA4bb45c0AFaB
GIVE:
0x3fB46b0bB767be4A493A938E1cdbf4DCA98Bdf3d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0129094
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002361. Ang presyo ng GIVE ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $28,418.48. Ang kontrata ng GIVE token ay 0x3fB46b0bB767be4A493A938E1cdbf4DCA98Bdf3d na may market cap na $132,263.93. Ang kontrata ng liquidity pool ay 0xed0d96396887848B28a4a345707BA4bb45c0AFaB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xed0d96396887848B28a4a345707BA4bb45c0AFaB ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 83 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $28,418.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000008464, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002361 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20259:27:55 AMbuy$374.19$0.000023610.13410.08846415.84M0x13...ea23
11/24/20259:27:41 AMbuy$405.25$0.000023390.14540.08839217.33M0x17...29ff
11/24/20259:27:29 AMbuy$348.88$0.000023210.12510.08832315.03M0x20...8aba
11/24/20259:27:17 AMbuy$364$0.000023030.13050.08825715.8M0xdd...86bf
11/24/20259:27:03 AMbuy$442.66$0.000022820.15870.08818419.39M0x8c...a1e1
11/24/20259:26:51 AMbuy$347.36$0.000022650.12440.08811215.33M0x48...6157
11/24/20259:26:37 AMbuy$369.81$0.000022440.13260.08804816.48M0x3a...a477
11/24/20259:26:17 AMbuy$257.13$0.000022280.09220.08799111.54M0x06...6075
11/24/20259:26:01 AMbuy$424.02$0.000022130.15190.0879319.15M0x71...2eda
11/24/20259:25:45 AMbuy$438.38$0.000021930.1570.08785319.99M0x30...4200
11/24/20259:25:27 AMbuy$244.04$0.000021760.08740.08779311.21M0x62...91b9
11/24/20259:25:11 AMbuy$274.48$0.000021650.09820.08774712.67M0x95...8df1
11/24/20259:25:03 AMbuy$467.07$0.000021470.16710.08768221.75M0xe4...beef
11/24/20259:24:47 AMbuy$325.91$0.000021270.11660.08761215.32M0x5b...8dd8
11/24/20259:24:37 AMbuy$209.35$0.000021140.07490.0875669.9M0x42...be91
11/24/20259:24:23 AMbuy$372.59$0.0000210.13330.08751517.74M0xb1...b8e9
11/24/20259:24:13 AMbuy$320.32$0.000020830.11460.08745515.37M0xfc...4f06
11/24/20259:23:57 AMbuy$384.27$0.000020660.13750.08739418.59M0xaf...5d96
11/24/20259:23:41 AMbuy$397.4$0.000020470.14220.08732719.41M0x4e...d441
11/24/20259:23:21 AMbuy$458.63$0.000020260.16420.08725422.64M0x38...ede5