Impormasyon tungkol sa GIVE-WETH pair
- Pinagsama GIVE:
- 0.011153
- Pinagsama WETH:
- $0.01612
GIVE/WETH price stats sa Base
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.000008521. Ang presyo ng GIVE ay pataas 28.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,797.13. Ang kontrata ng GIVE token ay 0x5Fc96a2c60B8640146C0F3035beca8f8D57dE2D5 na may market cap na $83,508.50. Ang kontrata ng liquidity pool ay 0x9937bA48a64a3301CF1C6072635Fa2b163cFF8b3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GIVE/WETH ngayon?
Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x9937bA48a64a3301CF1C6072635Fa2b163cFF8b3 ay $1.00.
Ilang transaksyon ang mayroon sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIVE/WETH ay 36 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang GIVE/WETH pool ay may trading volume na $8,797.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIVE sa WETH?
Ang exchange rate ng 1 GIVE sa WETH ay 0.000000002981, na naitala noong 9:24 AM UTC.
Magkano ang 1 GIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.000008521 ngayon.
GIVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:58:29 AM | sell | $0.4269 | $0.058521 | 0.0001493 | 0.082981 | 50,099.87 | 0x6e...79b6 | |
| 11/24/2025 | 3:58:21 AM | buy | $287.5 | $0.058539 | 0.1006 | 0.082987 | 33.67M | 0xf3...7b16 | |
| 11/24/2025 | 3:58:13 AM | buy | $350.37 | $0.058465 | 0.1226 | 0.082962 | 41.39M | 0x3b...4059 | |
| 11/24/2025 | 3:58:15 AM | buy | $0.4261 | $0.058506 | 0.0001491 | 0.082976 | 50,099.87 | 0xb7...ea26 | |
| 11/24/2025 | 3:58:01 AM | buy | $448.11 | $0.058373 | 0.1568 | 0.082929 | 53.52M | 0x3b...6ef7 | |
| 11/24/2025 | 3:57:53 AM | sell | $0.4272 | $0.058272 | 0.0001494 | 0.082894 | 51,645.27 | 0x32...e2af | |
| 11/24/2025 | 3:57:49 AM | buy | $358.09 | $0.058281 | 0.1253 | 0.082897 | 43.24M | 0x44...81e4 | |
| 11/24/2025 | 3:57:41 AM | buy | $0.4256 | $0.05824 | 0.0001489 | 0.082883 | 51,645.27 | 0x67...8f35 | |
| 11/24/2025 | 3:57:35 AM | buy | $378.95 | $0.058197 | 0.1326 | 0.082868 | 46.23M | 0x62...7111 | |
| 11/24/2025 | 3:57:25 AM | sell | $0.3013 | $0.058106 | 0.0001054 | 0.082836 | 37,175.23 | 0x41...83a6 | |
| 11/24/2025 | 3:57:21 AM | buy | $415.48 | $0.058106 | 0.1454 | 0.082836 | 51.25M | 0x3a...86af | |
| 11/24/2025 | 3:57:01 AM | buy | $408.72 | $0.05801 | 0.1431 | 0.082804 | 51.02M | 0x58...b706 | |
| 11/24/2025 | 3:56:49 AM | buy | $266.76 | $0.057934 | 0.0934 | 0.082778 | 33.62M | 0x97...7e47 | |
| 11/24/2025 | 3:56:41 AM | buy | $380.08 | $0.057861 | 0.1331 | 0.082752 | 48.35M | 0x49...c96d | |
| 11/24/2025 | 3:56:31 AM | buy | $269.57 | $0.057789 | 0.0944 | 0.082727 | 34.61M | 0xb8...7f07 | |
| 11/24/2025 | 3:56:21 AM | buy | $353.53 | $0.05772 | 0.1238 | 0.082703 | 45.79M | 0xf5...cdc4 | |
| 11/24/2025 | 3:56:19 AM | buy | $0.2855 | $0.057681 | 0.0001 | 0.082689 | 37,175.23 | 0x4e...d290 | |
| 11/24/2025 | 3:56:05 AM | buy | $298.38 | $0.057647 | 0.1045 | 0.082678 | 39.02M | 0xac...e300 | |
| 11/24/2025 | 3:55:57 AM | sell | $0.2838 | $0.057569 | 0.0000994 | 0.082651 | 37,494.58 | 0x16...a087 | |
| 11/24/2025 | 3:55:45 AM | buy | $0.2855 | $0.057615 | 0.0001 | 0.082667 | 37,494.58 | 0x70...07ef |