WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.058521
Presyo
0.082981 WETH
TVL
$1
MKT CAP
$83.5K
5m
0%
1h
0%
4h
0%
24h
28.38%
Ibahagi
TXNS
36
Mga Bumili
5
Mga Nagbenta
31
Dami
9K
Telegram price alerts
Pares:
0x9937bA48a64a3301CF1C6072635Fa2b163cFF8b3
GIVE:
0x5Fc96a2c60B8640146C0F3035beca8f8D57dE2D5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.011153
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.000008521. Ang presyo ng GIVE ay pataas 28.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,797.13. Ang kontrata ng GIVE token ay 0x5Fc96a2c60B8640146C0F3035beca8f8D57dE2D5 na may market cap na $83,508.50. Ang kontrata ng liquidity pool ay 0x9937bA48a64a3301CF1C6072635Fa2b163cFF8b3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x9937bA48a64a3301CF1C6072635Fa2b163cFF8b3 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 36 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 31 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $8,797.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000002981, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.000008521 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20253:58:29 AMsell$0.4269$0.0585210.00014930.08298150,099.870x6e...79b6
11/24/20253:58:21 AMbuy$287.5$0.0585390.10060.08298733.67M0xf3...7b16
11/24/20253:58:13 AMbuy$350.37$0.0584650.12260.08296241.39M0x3b...4059
11/24/20253:58:15 AMbuy$0.4261$0.0585060.00014910.08297650,099.870xb7...ea26
11/24/20253:58:01 AMbuy$448.11$0.0583730.15680.08292953.52M0x3b...6ef7
11/24/20253:57:53 AMsell$0.4272$0.0582720.00014940.08289451,645.270x32...e2af
11/24/20253:57:49 AMbuy$358.09$0.0582810.12530.08289743.24M0x44...81e4
11/24/20253:57:41 AMbuy$0.4256$0.058240.00014890.08288351,645.270x67...8f35
11/24/20253:57:35 AMbuy$378.95$0.0581970.13260.08286846.23M0x62...7111
11/24/20253:57:25 AMsell$0.3013$0.0581060.00010540.08283637,175.230x41...83a6
11/24/20253:57:21 AMbuy$415.48$0.0581060.14540.08283651.25M0x3a...86af
11/24/20253:57:01 AMbuy$408.72$0.058010.14310.08280451.02M0x58...b706
11/24/20253:56:49 AMbuy$266.76$0.0579340.09340.08277833.62M0x97...7e47
11/24/20253:56:41 AMbuy$380.08$0.0578610.13310.08275248.35M0x49...c96d
11/24/20253:56:31 AMbuy$269.57$0.0577890.09440.08272734.61M0xb8...7f07
11/24/20253:56:21 AMbuy$353.53$0.057720.12380.08270345.79M0xf5...cdc4
11/24/20253:56:19 AMbuy$0.2855$0.0576810.00010.08268937,175.230x4e...d290
11/24/20253:56:05 AMbuy$298.38$0.0576470.10450.08267839.02M0xac...e300
11/24/20253:55:57 AMsell$0.2838$0.0575690.00009940.08265137,494.580x16...a087
11/24/20253:55:45 AMbuy$0.2855$0.0576150.00010.08266737,494.580x70...07ef