Impormasyon tungkol sa GIVE-WETH pair
- Pinagsama GIVE:
- 0.0111169
- Pinagsama WETH:
- $0.01612
GIVE/WETH price stats sa Base
Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001443. Ang presyo ng GIVE ay pataas 112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $29,175.39. Ang kontrata ng GIVE token ay 0x949d58d2cE510434E8CC1CE1874f89485f91e0BC na may market cap na $135,724.66. Ang kontrata ng liquidity pool ay 0x0554a414eDCA7219276607f1182599191a28459e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GIVE/WETH ngayon?
Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x0554a414eDCA7219276607f1182599191a28459e ay $1.00.
Ilang transaksyon ang mayroon sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIVE/WETH ay 88 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 88 ang mga sales transactions.
Ano ang trading volume sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang GIVE/WETH pool ay may trading volume na $29,175.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIVE sa WETH?
Ang exchange rate ng 1 GIVE sa WETH ay 0.000000005128, na naitala noong 1:47 AM UTC.
Magkano ang 1 GIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001443 ngayon.
GIVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:15:53 PM | buy | $251.39 | $0.00001443 | 0.0893 | 0.085128 | 17.41M | 0x9f...1e08 | |
| 11/24/2025 | 1:15:37 PM | buy | $242.43 | $0.00001436 | 0.0861 | 0.085101 | 16.88M | 0x1d...789e | |
| 11/24/2025 | 1:15:25 PM | buy | $369.43 | $0.00001427 | 0.1312 | 0.085068 | 25.89M | 0x74...cf62 | |
| 11/24/2025 | 1:15:09 PM | buy | $217.87 | $0.00001419 | 0.0773 | 0.085036 | 15.35M | 0xa3...8fe6 | |
| 11/24/2025 | 1:15:01 PM | buy | $389.23 | $0.0000141 | 0.1381 | 0.085003 | 27.6M | 0x1d...857b | |
| 11/24/2025 | 1:14:45 PM | buy | $228.83 | $0.000014 | 0.0812 | 0.084969 | 16.34M | 0xb3...dfe7 | |
| 11/24/2025 | 1:14:35 PM | buy | $397.92 | $0.00001391 | 0.1412 | 0.084935 | 28.61M | 0x1d...9cb4 | |
| 11/24/2025 | 1:14:15 PM | buy | $428.89 | $0.00001378 | 0.1522 | 0.084891 | 31.12M | 0xad...deef | |
| 11/24/2025 | 1:14:05 PM | buy | $209.92 | $0.00001368 | 0.0745 | 0.084857 | 15.34M | 0x1f...c5ea | |
| 11/24/2025 | 1:13:49 PM | buy | $435.41 | $0.00001357 | 0.1547 | 0.084822 | 32.08M | 0x9f...1ecc | |
| 11/24/2025 | 1:13:29 PM | buy | $452.58 | $0.00001344 | 0.1608 | 0.084775 | 33.67M | 0xb2...a6b6 | |
| 11/24/2025 | 1:13:11 PM | buy | $292.15 | $0.00001333 | 0.1038 | 0.084736 | 21.92M | 0xf6...cc60 | |
| 11/24/2025 | 1:12:57 PM | buy | $236.42 | $0.00001325 | 0.084 | 0.084708 | 17.84M | 0x29...3f08 | |
| 11/24/2025 | 1:12:49 PM | buy | $316.64 | $0.00001316 | 0.1125 | 0.084679 | 24.04M | 0xbd...0045 | |
| 11/24/2025 | 1:12:35 PM | buy | $263.72 | $0.00001308 | 0.0937 | 0.084648 | 20.16M | 0x15...37b5 | |
| 11/24/2025 | 1:12:15 PM | buy | $255.02 | $0.000013 | 0.0906 | 0.084621 | 19.6M | 0xb6...71c7 | |
| 11/24/2025 | 1:12:01 PM | buy | $457.4 | $0.00001292 | 0.1623 | 0.084584 | 35.4M | 0x54...a62f | |
| 11/24/2025 | 1:11:45 PM | buy | $221.52 | $0.00001282 | 0.0786 | 0.084549 | 17.28M | 0x2b...3aab | |
| 11/24/2025 | 1:11:25 PM | buy | $274.29 | $0.00001276 | 0.0972 | 0.084523 | 21.49M | 0x74...520a | |
| 11/24/2025 | 1:11:13 PM | buy | $344.55 | $0.00001267 | 0.1221 | 0.084491 | 27.18M | 0x71...d642 |