Impormasyon tungkol sa GIVE-WETH pair
- Pinagsama GIVE:
- 3.06B
- Pinagsama WETH:
- $32.73
GIVE/WETH price stats sa Base
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002999. Ang presyo ng GIVE ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $28,008.48. Ang kontrata ng GIVE token ay 0x92418cbe9648cE88B9e35490Cd7cd3bC729A75c9 na may market cap na $131,997.74. Ang kontrata ng liquidity pool ay 0x9a82FeCdbcbAcDb9E0Ad6F050F5c7C59008107C1 na may kabuuang halaga na naka-lock (TVL) na $182,587.88. Ang GIVE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GIVE/WETH ngayon?
Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x9a82FeCdbcbAcDb9E0Ad6F050F5c7C59008107C1 ay $182,587.88.
Ilang transaksyon ang mayroon sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIVE/WETH ay 88 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 88 ang mga sales transactions.
Ano ang trading volume sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang GIVE/WETH pool ay may trading volume na $28,008.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIVE sa WETH?
Ang exchange rate ng 1 GIVE sa WETH ay 0.00000001075, na naitala noong 2:10 AM UTC.
Magkano ang 1 GIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002999 ngayon.
GIVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:38:15 AM | buy | $233.72 | $0.00002999 | 0.0838 | 0.071075 | 7.79M | 0x7b...274e | |
| 11/24/2025 | 12:37:59 AM | buy | $375.97 | $0.00002979 | 0.1348 | 0.071068 | 12.62M | 0x77...5637 | |
| 11/24/2025 | 12:37:41 AM | buy | $354.83 | $0.00002958 | 0.1271 | 0.071059 | 11.99M | 0xac...d4ca | |
| 11/24/2025 | 12:37:29 AM | buy | $281.68 | $0.00002938 | 0.1009 | 0.071052 | 9.59M | 0x03...9dff | |
| 11/24/2025 | 12:37:17 AM | buy | $415.05 | $0.00002911 | 0.1489 | 0.071044 | 14.26M | 0x55...d44f | |
| 11/24/2025 | 12:37:07 AM | buy | $449.9 | $0.00002883 | 0.1614 | 0.071034 | 15.6M | 0x54...fbc8 | |
| 11/24/2025 | 12:36:49 AM | buy | $348.15 | $0.00002857 | 0.1249 | 0.071025 | 12.18M | 0xa4...12c0 | |
| 11/24/2025 | 12:36:37 AM | buy | $344.81 | $0.00002835 | 0.1237 | 0.071017 | 12.16M | 0xfe...f50d | |
| 11/24/2025 | 12:36:23 AM | buy | $215.14 | $0.0000282 | 0.0771 | 0.07101 | 7.63M | 0xa1...6d43 | |
| 11/24/2025 | 12:36:07 AM | buy | $282.11 | $0.00002805 | 0.1011 | 0.071005 | 10.06M | 0x32...ec9b | |
| 11/24/2025 | 12:35:55 AM | buy | $270 | $0.00002786 | 0.0968 | 0.08999 | 9.69M | 0x99...8a50 | |
| 11/24/2025 | 12:35:41 AM | buy | $213.49 | $0.00002769 | 0.0766 | 0.089935 | 7.71M | 0xfa...919a | |
| 11/24/2025 | 12:35:31 AM | buy | $345.6 | $0.00002751 | 0.124 | 0.089872 | 12.56M | 0x42...7df4 | |
| 11/24/2025 | 12:35:13 AM | buy | $456.62 | $0.00002723 | 0.164 | 0.089781 | 16.77M | 0x96...868f | |
| 11/24/2025 | 12:34:59 AM | buy | $232.07 | $0.00002697 | 0.0835 | 0.089704 | 8.6M | 0x7f...276d | |
| 11/24/2025 | 12:34:39 AM | buy | $201.45 | $0.00002686 | 0.0724 | 0.089656 | 7.5M | 0x80...b779 | |
| 11/24/2025 | 12:34:29 AM | buy | $235.12 | $0.00002673 | 0.0845 | 0.089607 | 8.8M | 0xad...1884 | |
| 11/24/2025 | 12:34:17 AM | buy | $202.28 | $0.00002659 | 0.0727 | 0.089559 | 7.61M | 0x02...e754 | |
| 11/24/2025 | 12:34:01 AM | buy | $254.04 | $0.00002645 | 0.0913 | 0.089508 | 9.6M | 0x59...acc2 | |
| 11/24/2025 | 12:33:51 AM | buy | $353.1 | $0.00002627 | 0.1269 | 0.089441 | 13.44M | 0xaf...9953 |