WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002468
Presyo
0.088836 WETH
TVL
$1
MKT CAP
$133.3K
5m
0%
1h
0%
4h
0%
24h
105%
Ibahagi
TXNS
86
Mga Bumili
86
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0xea11972da47516d5ca2ce2f72db1EaD105397AC5
GIVE:
0x0C883FB1614aB611f1BBb5297944515e4637AeB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0128901
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002468. Ang presyo ng GIVE ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $28,539.82. Ang kontrata ng GIVE token ay 0x0C883FB1614aB611f1BBb5297944515e4637AeB1 na may market cap na $133,313.60. Ang kontrata ng liquidity pool ay 0xea11972da47516d5ca2ce2f72db1EaD105397AC5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xea11972da47516d5ca2ce2f72db1EaD105397AC5 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 86 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $28,539.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000008836, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002468 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20257:50:29 AMbuy$358.15$0.000024680.12820.08883614.51M0xe7...8059
11/23/20257:50:13 AMbuy$347.53$0.000024490.12440.08876914.19M0x4c...ad46
11/23/20257:49:57 AMbuy$285.75$0.000024320.10230.08870811.75M0xa7...2031
11/23/20257:49:47 AMbuy$308.1$0.000024160.11030.08865212.75M0xcf...8775
11/23/20257:49:39 AMbuy$398.04$0.000023980.14250.08858516.6M0xaa...062e
11/23/20257:49:19 AMbuy$283.24$0.00002380.10140.08852111.9M0xd7...55a2
11/23/20257:49:01 AMbuy$368.43$0.000023630.13190.08845915.59M0xb2...6354
11/23/20257:48:49 AMbuy$308.94$0.000023450.11060.08839613.17M0x0f...116e
11/23/20257:48:35 AMbuy$363.69$0.000023270.13020.08833315.62M0x38...e98a
11/23/20257:48:25 AMbuy$349.33$0.000023080.12510.08826715.13M0x2e...4ca7
11/23/20257:48:15 AMbuy$466.06$0.000022870.16690.08819120.37M0x8a...f8ea
11/23/20257:48:03 AMbuy$390.94$0.000022650.140.08811217.26M0x35...6984
11/23/20257:47:49 AMbuy$300.46$0.000022470.10760.08804913.37M0x3f...1fd7
11/23/20257:47:39 AMbuy$271.42$0.000022330.09720.08799612.15M0xf9...5068
11/23/20257:47:23 AMbuy$413.56$0.000022150.14810.08793418.67M0x71...8b7c
11/23/20257:47:15 AMbuy$384.52$0.000021950.13770.08786117.52M0x27...a559
11/23/20257:46:55 AMbuy$289.57$0.000021780.10370.087813.29M0x88...0fdb
11/23/20257:46:43 AMbuy$289.85$0.000021630.10380.08774813.4M0xb8...1d4c
11/23/20257:46:29 AMbuy$366.92$0.000021470.13140.08768917.09M0xf1...430b
11/23/20257:46:19 AMbuy$277.84$0.000021310.09950.08763213.04M0x71...a1ce