WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001761
Presyo
0.086272 WETH
TVL
$1
MKT CAP
$133.9K
5m
0%
1h
0%
4h
0%
24h
109%
Ibahagi
TXNS
83
Mga Bumili
83
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0x50dB2Fd0f6fd6C65D4A886D653dA0d55F79FFE0C
GIVE:
0xBa3225724345dF494f098cEDF7dCEa7d1e5E5DC7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111056
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001761. Ang presyo ng GIVE ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $28,701.15. Ang kontrata ng GIVE token ay 0xBa3225724345dF494f098cEDF7dCEa7d1e5E5DC7 na may market cap na $133,880.16. Ang kontrata ng liquidity pool ay 0x50dB2Fd0f6fd6C65D4A886D653dA0d55F79FFE0C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x50dB2Fd0f6fd6C65D4A886D653dA0d55F79FFE0C ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 83 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $28,701.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000006272, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001761 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202511:03:19 AMbuy$338.68$0.000017610.12060.08627219.23M
0x728...1513
0x8b...f3d8
11/23/202511:02:59 AMbuy$301.54$0.000017490.10740.08622917.24M
0xDf8...1c31
0xf4...c8d3
11/23/202511:02:45 AMbuy$337.95$0.000017340.12050.08618619.48M
0xcF0...cC81
0xf4...5c87
11/23/202511:02:33 AMbuy$443.69$0.00001720.15820.08613325.79M
0x4c4...111C
0x2e...9646
11/23/202511:02:21 AMbuy$401.34$0.000017040.14310.08607623.55M
0x7cC...587E
0x81...64d9
11/23/202511:02:05 AMbuy$384.51$0.000016890.13710.08602422.76M
0xEfE...763f
0x80...5554
11/23/202511:01:51 AMbuy$279.05$0.000016770.09950.0859816.64M
0x1EC...92f7
0x81...c707
11/23/202511:01:37 AMbuy$242.31$0.000016670.08640.08594514.53M
0x4A5...dB8A
0x4f...d7fe
11/23/202511:01:19 AMbuy$312.06$0.000016580.11120.08590918.82M
0xDf8...1c31
0x75...f4ea
11/23/202511:01:09 AMbuy$451.98$0.000016450.16090.08585927.46M
0x292...bB4a
0xa9...0eb4
11/23/202511:00:51 AMbuy$464.34$0.000016290.16530.08579928.5M
0xD09...333b
0xc8...f979
11/23/202511:00:41 AMbuy$300.57$0.000016150.1070.08574918.61M
0xcF0...cC81
0xd5...bd56
11/23/202511:00:29 AMbuy$290.17$0.000016040.10330.08571118.09M
0x4c4...111C
0x65...ab20
11/23/202511:00:19 AMbuy$338.77$0.000015920.12060.0856721.27M
0x7cC...587E
0x8e...0b58
11/23/202511:00:03 AMbuy$249.44$0.000015820.08880.08563215.76M
0xEfE...763f
0x2d...428b
11/23/202510:59:49 AMbuy$380.07$0.00001570.13530.08559224.19M
0x728...1513
0xd4...cb48
11/23/202510:59:31 AMbuy$242.73$0.000015580.08650.08555215.58M
0x1EC...92f7
0x71...6e02
11/23/202510:59:19 AMbuy$427.1$0.000015460.15220.08550927.62M
0x4A5...dB8A
0x4a...3416
11/23/202510:59:01 AMbuy$288.48$0.000015330.10280.08546418.81M
0xDf8...1c31
0x5a...12fc
11/23/202510:58:49 AMbuy$279.78$0.000015230.09970.08542818.37M
0x292...bB4a
0xcb...5208