WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001419
Presyo
0.085017 WETH
TVL
$1
MKT CAP
$134.9K
5m
0%
1h
0%
4h
108%
24h
108%
Ibahagi
TXNS
88
Mga Bumili
87
Mga Nagbenta
1
Dami
29K
Telegram price alerts
Pares:
0x329224A09f4f38Dc6d3e8790bB9Ac07f58F87B28
GIVE:
0xf12b384A6FeA1ba66B041EaabFf9dFD5A891Ead9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111181
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001419. Ang presyo ng GIVE ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $28,854.36. Ang kontrata ng GIVE token ay 0xf12b384A6FeA1ba66B041EaabFf9dFD5A891Ead9 na may market cap na $134,868.78. Ang kontrata ng liquidity pool ay 0x329224A09f4f38Dc6d3e8790bB9Ac07f58F87B28 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x329224A09f4f38Dc6d3e8790bB9Ac07f58F87B28 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 88 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $28,854.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000005017, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001419 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20259:17:19 PMbuy$361.35$0.000014190.12770.08501725.45M
0x4A5...dB8A
0x46...a56d
11/23/20259:17:03 PMbuy$317.44$0.000014090.11220.0849822.53M
0xcF0...cC81
0xfa...9eaf
11/23/20259:16:51 PMbuy$385.05$0.000013970.13620.08494227.55M
0xEfE...763f
0x1c...df93
11/23/20259:16:31 PMbuy$447.69$0.000013840.15840.08489832.34M
0xDf8...1c31
0x5d...2b76
11/23/20259:16:17 PMbuy$375.34$0.000013720.13280.08485427.35M
0xD09...333b
0xb1...983e
11/23/20259:15:57 PMbuy$237.24$0.000013610.0840.08482217.42M
0xcF0...cC81
0xa6...ddd9
11/23/20259:15:43 PMbuy$346.75$0.000013520.12280.08479125.63M
0x4c4...111C
0x42...056a
11/23/20259:15:29 PMbuy$368.04$0.00001340.13050.08475327.45M
0x7cC...587E
0x40...fa2d
11/23/20259:15:15 PMbuy$388.06$0.000013290.13760.08471429.19M
0xEfE...763f
0xbb...bed0
11/23/20259:15:03 PMbuy$274.69$0.000013190.09740.08467920.81M
0x728...1513
0x7d...d25c
11/23/20259:14:47 PMbuy$293.91$0.000013120.10410.08464922.39M
0x1EC...92f7
0xbd...c9da
11/23/20259:14:27 PMbuy$322.15$0.000013030.11410.08461824.71M
0x4A5...dB8A
0x3b...ad93
11/23/20259:14:15 PMbuy$274.43$0.000012950.09720.08458721.19M
0xDf8...1c31
0xe3...b7c4
11/23/20259:14:01 PMbuy$258.56$0.000012870.09160.08455920.09M
0x292...bB4a
0x08...bba6
11/23/20259:13:49 PMbuy$391.8$0.000012770.13880.08452630.66M
0xD09...333b
0x88...f2bf
11/23/20259:13:31 PMbuy$419.13$0.000012650.14850.08448433.11M
0xcF0...cC81
0xaf...d2f3
11/23/20259:13:15 PMbuy$426.28$0.000012520.15120.08444134.04M
0x4c4...111C
0x7c...a465
11/23/20259:13:05 PMbuy$326.27$0.000012420.11560.08440326.25M
0x7cC...587E
0x69...318f
11/23/20259:12:49 PMbuy$356.47$0.000012330.12630.08436928.91M
0xEfE...763f
0x7d...96f9
11/23/20259:12:31 PMbuy$233.94$0.000012240.08290.08433919.1M
0x728...1513
0xfa...3990