WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002948
Presyo
0.071041 WETH
TVL
$1
MKT CAP
$135.6K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
92
Mga Bumili
91
Mga Nagbenta
1
Dami
29K
Telegram price alerts
Pares:
0x0606925F75D0E3cEbcddeB6925ea39e5fE8746C4
GIVE:
0x98bc37402c61653D297BC9D110929D9628787F7b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111404
Pinagsama WETH:
$0.0177

GIVE/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002948. Ang presyo ng GIVE ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $29,119.32. Ang kontrata ng GIVE token ay 0x98bc37402c61653D297BC9D110929D9628787F7b na may market cap na $135,615.06. Ang kontrata ng liquidity pool ay 0x0606925F75D0E3cEbcddeB6925ea39e5fE8746C4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x0606925F75D0E3cEbcddeB6925ea39e5fE8746C4 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 92 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $29,119.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000001041, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002948 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20252:27:45 PMbuy$270.11$0.000029480.09540.0710419.16M0x71...6fad
11/23/20252:27:35 PMbuy$304.06$0.000029290.10740.07103410.38M0xe9...0e31
11/23/20252:27:15 PMbuy$306.32$0.00002910.10820.07102810.52M0xbe...9534
11/23/20252:27:05 PMbuy$450.99$0.000028860.15930.07101915.62M0xb6...ff6b
11/23/20252:26:51 PMbuy$227.62$0.000028650.08040.0710127.94M0x49...ec1b
11/23/20252:26:39 PMbuy$381.3$0.000028460.13470.07100513.4M0x34...0fba
11/23/20252:26:23 PMbuy$241.18$0.000028270.08520.0899878.53M0x8d...c979
11/23/20252:26:11 PMbuy$312.71$0.000028090.11050.08992711.13M0x22...0a5b
11/23/20252:25:55 PMbuy$402.01$0.000027860.14210.08984914.43M0x2d...037e
11/23/20252:25:35 PMbuy$299.54$0.000027640.10590.08977310.83M0x70...9dd3
11/23/20252:25:23 PMbuy$276.91$0.000027470.09790.08971110.08M0x22...04b1
11/23/20252:25:13 PMbuy$311.98$0.000027260.11040.08964811.44M0x63...7608
11/23/20252:24:53 PMbuy$370.39$0.000027090.13090.08957513.67M0x43...e57c
11/23/20252:24:33 PMbuy$409.24$0.000026840.14470.08949215.24M0x1a...b046
11/23/20252:24:17 PMbuy$277.12$0.000026630.0980.08941910.4M0xa3...2fd9
11/23/20252:23:59 PMbuy$355.74$0.000026440.12580.08935213.45M0xff...b91d
11/23/20252:23:41 PMbuy$396.33$0.000026190.14030.08927215.13M0xd7...7304
11/23/20252:23:29 PMbuy$313$0.000025980.11080.08919812.05M0x5e...a901
11/23/20252:23:09 PMbuy$210.4$0.000025850.07440.0891438.14M0xa8...0d4b
11/23/20252:22:49 PMbuy$303.13$0.00002570.10720.08908911.79M0x4b...675f