WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.0000278
Presyo
0.071017 WETH
TVL
$1
MKT CAP
$130.7K
5m
0%
1h
0%
4h
0%
24h
108%
Ibahagi
TXNS
89
Mga Bumili
89
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x8A5E52F9767f9Bc2bB0F6313e470F80A450ade65
GIVE:
0xB0dDF279B8C716d2C0f026B8754EfA211f95f263
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0128292
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.0000278. Ang presyo ng GIVE ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $28,198.48. Ang kontrata ng GIVE token ay 0xB0dDF279B8C716d2C0f026B8754EfA211f95f263 na may market cap na $130,680.36. Ang kontrata ng liquidity pool ay 0x8A5E52F9767f9Bc2bB0F6313e470F80A450ade65 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x8A5E52F9767f9Bc2bB0F6313e470F80A450ade65 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 89 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $28,198.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000001017, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.0000278 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20258:24:07 AMbuy$440.88$0.00002780.16130.07101715.86M0x57...90ea
11/22/20258:23:55 AMbuy$343.52$0.000027530.12580.07100812.48M0x73...a055
11/22/20258:23:39 AMbuy$205.62$0.000027360.07530.0710027.51M0x66...7fca
11/22/20258:23:31 AMbuy$253.13$0.000027220.09270.0899719.3M0xd8...da21
11/22/20258:23:17 AMbuy$260.23$0.000027070.09530.0899139.61M0xe3...540e
11/22/20258:22:57 AMbuy$267.6$0.000026910.0980.0898549.94M0x39...dd86
11/22/20258:22:45 AMbuy$295.73$0.000026740.10830.08979211.06M0x98...1ed7
11/22/20258:22:37 AMbuy$398.4$0.000026530.14590.08971515.02M0xbf...05db
11/22/20258:22:25 AMbuy$387.84$0.000026290.1420.08962914.75M0xd9...c013
11/22/20258:22:11 AMbuy$410.08$0.000026060.15010.08954115.73M0x2f...58a7
11/22/20258:21:57 AMbuy$212.57$0.000025910.07770.0894738.2M0x87...57e5
11/22/20258:21:41 AMbuy$233.35$0.000025780.08530.0894259.05M0xe1...f7ce
11/22/20258:21:27 AMbuy$230.25$0.000025630.08420.0893758.98M0x07...4bde
11/22/20258:21:11 AMbuy$236.28$0.000025470.08650.0893249.28M0x35...8f87
11/22/20258:20:53 AMbuy$238.46$0.000025330.08730.0892739.41M0xd9...7aeb
11/22/20258:20:45 AMbuy$279.44$0.000025170.10230.08921711.1M0x12...3f7a
11/22/20258:20:29 AMbuy$260.38$0.000025020.09530.08915910.4M0xa5...437b
11/22/20258:20:17 AMbuy$289.06$0.000024860.10580.08910111.63M0x57...899a
11/22/20258:20:03 AMbuy$261.74$0.00002470.09580.08904210.59M0x06...26d6
11/22/20258:19:49 AMbuy$210.08$0.000024590.07680.0889928.54M0x88...c610