WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001373
Presyo
0.084996 WETH
TVL
$1
MKT CAP
$94.7K
5m
0%
1h
0%
4h
0%
24h
48.65%
Ibahagi
TXNS
48
Mga Bumili
47
Mga Nagbenta
1
Dami
15K
Telegram price alerts
Pares:
0x71b4502EF2289954e9E69F047B70acF361Fd0152
GIVE:
0xB5BF6Dbef60e56C813E222455ac2Ed37544FC163
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111182
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001373. Ang presyo ng GIVE ay pataas 48.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $14,596.20. Ang kontrata ng GIVE token ay 0xB5BF6Dbef60e56C813E222455ac2Ed37544FC163 na may market cap na $94,747.74. Ang kontrata ng liquidity pool ay 0x71b4502EF2289954e9E69F047B70acF361Fd0152 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x71b4502EF2289954e9E69F047B70acF361Fd0152 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 48 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $14,596.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004996, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001373 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20256:16:41 PMbuy$439.97$0.000013730.16010.08499632.04M
0xDf8...1c31
0x6b...3e61
11/22/20256:16:33 PMbuy$143.46$0.000013630.052180.08495810.52M
0x239...667f
0x58...877c
11/22/20256:16:21 PMbuy$386.21$0.000013530.14050.08492428.53M
0x292...bB4a
0xd3...2155
11/22/20256:16:05 PMbuy$297.1$0.000013420.1080.0848822.13M
0xD09...333b
0xb5...2c30
11/22/20256:15:49 PMbuy$336.71$0.000013310.12240.0848425.29M
0xcF0...cC81
0x1d...8f89
11/22/20256:15:29 PMbuy$346.06$0.000013190.12580.08479626.23M
0x4c4...111C
0xba...96e5
11/22/20256:15:15 PMbuy$273.16$0.000013080.09930.08475720.87M
0x7cC...587E
0xcc...3223
11/22/20256:15:03 PMbuy$262.71$0.000012990.09550.08472320.22M
0xEfE...763f
0x6a...e5b6
11/22/20256:14:51 PMbuy$413.19$0.000012870.15020.08468132.09M
0x728...1513
0x9d...846c
11/22/20256:14:41 PMbuy$307.55$0.000012750.11180.08463624.12M
0x1EC...92f7
0x52...9538
11/22/20256:14:21 PMbuy$302.32$0.000012640.10990.08459823.9M
0x4A5...dB8A
0x2f...6d62
11/22/20256:14:03 PMbuy$332.03$0.000012540.12070.08455826.48M
0xDf8...1c31
0x18...6315
11/22/20256:13:49 PMbuy$289.94$0.000012430.10540.0845223.32M
0x292...bB4a
0xb3...b4c1
11/22/20256:13:31 PMbuy$204.11$0.000012350.07420.08448916.53M
0xD09...333b
0x9b...2660
11/22/20256:13:31 PMsell$0.03643$0.000012310.000013240.0844752,959.42
0xc8D...EC23
0x2f...e7a4
11/22/20256:13:19 PMbuy$348.54$0.000012250.12670.08445528.43M
0xcF0...cC81
0xc9...f45d
11/22/20256:13:03 PMbuy$262.71$0.000012150.09550.08441821.61M
0x4c4...111C
0xe7...657d
11/22/20256:12:53 PMbuy$439.59$0.000012030.15980.08437536.52M
0x7cC...587E
0xd5...31e1
11/22/20256:12:37 PMbuy$228.35$0.000011920.0830.08433519.14M
0xEfE...763f
0x3a...550e
11/22/20256:12:27 PMbuy$336.25$0.000011840.12210.08430128.39M
0x728...1513
0xce...5031