Impormasyon tungkol sa GIVE-WETH pair
- Pinagsama GIVE:
- 0.0129991
- Pinagsama WETH:
- $0.01612
GIVE/WETH price stats sa Base
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001923. Ang presyo ng GIVE ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $28,061.02. Ang kontrata ng GIVE token ay 0x3f82f21936905411f27c66a8262DBB737dA88A64 na may market cap na $130,771.83. Ang kontrata ng liquidity pool ay 0x616946df0528a8FB60Da852175b90f98707671CC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GIVE/WETH ngayon?
Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x616946df0528a8FB60Da852175b90f98707671CC ay $1.00.
Ilang transaksyon ang mayroon sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIVE/WETH ay 87 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang GIVE/WETH pool ay may trading volume na $28,061.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIVE sa WETH?
Ang exchange rate ng 1 GIVE sa WETH ay 0.000000007012, na naitala noong 6:03 AM UTC.
Magkano ang 1 GIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001923 ngayon.
GIVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:37:57 PM | buy | $357.04 | $0.00001923 | 0.1302 | 0.087012 | 18.57M | 0x73...ac25 | |
| 11/22/2025 | 9:37:45 PM | buy | $253.93 | $0.0000191 | 0.0926 | 0.086965 | 13.29M | 0x20...faa9 | |
| 11/22/2025 | 9:37:29 PM | buy | $203.47 | $0.000019 | 0.0742 | 0.08693 | 10.71M | 0xfb...4f2b | |
| 11/22/2025 | 9:37:19 PM | buy | $285.19 | $0.0000189 | 0.104 | 0.086892 | 15.09M | 0x7d...ae96 | |
| 11/22/2025 | 9:37:07 PM | buy | $457.85 | $0.00001876 | 0.1668 | 0.086835 | 24.4M | 0x3a...1175 | |
| 11/22/2025 | 9:36:55 PM | buy | $372.76 | $0.00001858 | 0.1358 | 0.086772 | 20.05M | 0xb1...3f13 | |
| 11/22/2025 | 9:36:47 PM | sell | $0.2761 | $0.00001838 | 0.0001006 | 0.086703 | 15,020.83 | 0xcd...efbb | |
| 11/22/2025 | 9:36:39 PM | buy | $368.54 | $0.00001841 | 0.1344 | 0.086715 | 20.01M | 0x46...e108 | |
| 11/22/2025 | 9:36:27 PM | buy | $284.15 | $0.00001828 | 0.1036 | 0.086666 | 15.54M | 0x32...e372 | |
| 11/22/2025 | 9:36:11 PM | buy | $398.47 | $0.00001815 | 0.1452 | 0.086614 | 21.95M | 0x2a...127f | |
| 11/22/2025 | 9:35:53 PM | buy | $410.54 | $0.00001798 | 0.1496 | 0.086553 | 22.83M | 0xcc...1a57 | |
| 11/22/2025 | 9:35:39 PM | buy | $239.02 | $0.00001785 | 0.0871 | 0.086505 | 13.39M | 0xba...204a | |
| 11/22/2025 | 9:35:21 PM | buy | $215.7 | $0.00001775 | 0.0786 | 0.086471 | 12.15M | 0x70...e9b0 | |
| 11/22/2025 | 9:35:01 PM | buy | $361.97 | $0.00001764 | 0.1319 | 0.086428 | 20.52M | 0xa7...68a2 | |
| 11/22/2025 | 9:34:51 PM | buy | $405.05 | $0.00001748 | 0.1476 | 0.086371 | 23.17M | 0xae...2f8e | |
| 11/22/2025 | 9:34:35 PM | buy | $383.92 | $0.00001732 | 0.1399 | 0.086313 | 22.16M | 0x64...8489 | |
| 11/22/2025 | 9:34:25 PM | buy | $296.1 | $0.00001718 | 0.1079 | 0.086263 | 17.23M | 0x3c...3e5f | |
| 11/22/2025 | 9:34:11 PM | buy | $366.36 | $0.00001705 | 0.1335 | 0.086214 | 21.48M | 0xdc...495d | |
| 11/22/2025 | 9:33:53 PM | buy | $270.87 | $0.00001692 | 0.0987 | 0.086168 | 16M | 0x45...50ba | |
| 11/22/2025 | 9:33:41 PM | buy | $317.53 | $0.00001681 | 0.1157 | 0.086125 | 18.89M | 0x09...9658 |