WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001923
Presyo
0.087012 WETH
TVL
$1
MKT CAP
$130.8K
5m
0%
1h
0%
4h
0%
24h
106%
Ibahagi
TXNS
87
Mga Bumili
86
Mga Nagbenta
1
Dami
28K
Telegram price alerts
Pares:
0x616946df0528a8FB60Da852175b90f98707671CC
GIVE:
0x3f82f21936905411f27c66a8262DBB737dA88A64
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0129991
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001923. Ang presyo ng GIVE ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $28,061.02. Ang kontrata ng GIVE token ay 0x3f82f21936905411f27c66a8262DBB737dA88A64 na may market cap na $130,771.83. Ang kontrata ng liquidity pool ay 0x616946df0528a8FB60Da852175b90f98707671CC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x616946df0528a8FB60Da852175b90f98707671CC ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 87 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $28,061.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000007012, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001923 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20259:37:57 PMbuy$357.04$0.000019230.13020.08701218.57M0x73...ac25
11/22/20259:37:45 PMbuy$253.93$0.00001910.09260.08696513.29M0x20...faa9
11/22/20259:37:29 PMbuy$203.47$0.0000190.07420.0869310.71M0xfb...4f2b
11/22/20259:37:19 PMbuy$285.19$0.00001890.1040.08689215.09M0x7d...ae96
11/22/20259:37:07 PMbuy$457.85$0.000018760.16680.08683524.4M0x3a...1175
11/22/20259:36:55 PMbuy$372.76$0.000018580.13580.08677220.05M0xb1...3f13
11/22/20259:36:47 PMsell$0.2761$0.000018380.00010060.08670315,020.830xcd...efbb
11/22/20259:36:39 PMbuy$368.54$0.000018410.13440.08671520.01M0x46...e108
11/22/20259:36:27 PMbuy$284.15$0.000018280.10360.08666615.54M0x32...e372
11/22/20259:36:11 PMbuy$398.47$0.000018150.14520.08661421.95M0x2a...127f
11/22/20259:35:53 PMbuy$410.54$0.000017980.14960.08655322.83M0xcc...1a57
11/22/20259:35:39 PMbuy$239.02$0.000017850.08710.08650513.39M0xba...204a
11/22/20259:35:21 PMbuy$215.7$0.000017750.07860.08647112.15M0x70...e9b0
11/22/20259:35:01 PMbuy$361.97$0.000017640.13190.08642820.52M0xa7...68a2
11/22/20259:34:51 PMbuy$405.05$0.000017480.14760.08637123.17M0xae...2f8e
11/22/20259:34:35 PMbuy$383.92$0.000017320.13990.08631322.16M0x64...8489
11/22/20259:34:25 PMbuy$296.1$0.000017180.10790.08626317.23M0x3c...3e5f
11/22/20259:34:11 PMbuy$366.36$0.000017050.13350.08621421.48M0xdc...495d
11/22/20259:33:53 PMbuy$270.87$0.000016920.09870.08616816M0x45...50ba
11/22/20259:33:41 PMbuy$317.53$0.000016810.11570.08612518.89M0x09...9658