WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001714
Presyo
0.086267 WETH
TVL
$1
MKT CAP
$130.3K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
94
Mga Bumili
93
Mga Nagbenta
1
Dami
28K
Telegram price alerts
Pares:
0x5a4E646E578E554e35E4eC4e5D59586c64296DF5
GIVE:
0xbBE07c0A5880b2782cB75099b5c14553C147f2Ca
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111057
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001714. Ang presyo ng GIVE ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $27,973.72. Ang kontrata ng GIVE token ay 0xbBE07c0A5880b2782cB75099b5c14553C147f2Ca na may market cap na $130,321.45. Ang kontrata ng liquidity pool ay 0x5a4E646E578E554e35E4eC4e5D59586c64296DF5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x5a4E646E578E554e35E4eC4e5D59586c64296DF5 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 94 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $27,973.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000006267, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001714 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20255:16:45 AMbuy$279.33$0.000017140.10210.08626716.29M
0xD09...333b
0x1c...b035
11/22/20255:16:29 AMbuy$206.55$0.000017050.07550.08623312.11M
0x4c4...111C
0x6b...6461
11/22/20255:16:11 AMbuy$210.38$0.000016970.07690.08620512.39M
0xEfE...763f
0xe1...8647
11/22/20255:15:57 AMbuy$454.98$0.000016870.16610.08615926.97M
0x4A5...dB8A
0xdb...6032
11/22/20255:15:41 AMbuy$270.28$0.000016740.09860.08610916.14M
0xD09...333b
0x93...e581
11/22/20255:15:29 AMsell$0.2328$0.00001660.000084890.08605414,022.65
0x342...655a
0xb0...a2f4
11/22/20255:15:25 AMbuy$276.13$0.000016660.10060.08607116.57M
0x4c4...111C
0x0a...593c
11/22/20255:15:15 AMbuy$340.91$0.000016550.12420.08602920.6M
0xEfE...763f
0x5c...b40e
11/22/20255:14:59 AMbuy$414.62$0.000016410.1510.08597825.26M
0x728...1513
0xd7...35ad
11/22/20255:14:39 AMbuy$206.21$0.00001630.07510.08593612.65M
0x4A5...dB8A
0x32...0131
11/22/20255:14:31 AMbuy$222.96$0.000016220.08120.08590713.74M
0xDf8...1c31
0x17...5018
11/22/20255:14:19 AMbuy$264.71$0.000016110.09650.08587416.43M
0x292...bB4a
0x04...2f85
11/22/20255:14:01 AMbuy$209.87$0.000016030.07650.08584313.09M
0xD09...333b
0x3f...231e
11/22/20255:13:43 AMbuy$429.35$0.000015910.15650.085826.98M
0x4c4...111C
0x78...02b7
11/22/20255:13:35 AMbuy$234.29$0.000015790.08540.08575614.84M
0x7cC...587E
0x03...a8ed
11/22/20255:13:23 AMbuy$263.65$0.00001570.09610.08572316.79M
0xEfE...763f
0xb7...aa2c
11/22/20255:13:13 AMbuy$276.54$0.00001560.10080.08568717.72M
0x728...1513
0x9c...bab8
11/22/20255:12:59 AMbuy$308.37$0.000015490.11240.08564819.9M
0x1EC...92f7
0x88...b939
11/22/20255:12:43 AMbuy$314.19$0.000015380.11450.08560720.42M
0x4A5...dB8A
0xce...0d40
11/22/20255:12:25 AMbuy$301.29$0.000015270.10980.08556719.72M
0x292...bB4a
0xf3...e59e