WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002829
Presyo
0.071023 WETH
TVL
$1
MKT CAP
$130.1K
5m
0%
1h
0%
4h
0%
24h
98.44%
Ibahagi
TXNS
85
Mga Bumili
85
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0xB8BDF9CD88998a7822dc2Df885643d98eb128a07
GIVE:
0x81E1236D7F13fF9C785c54c940fc8fAEec1B3317
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0128274
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002829. Ang presyo ng GIVE ay pataas 98.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $27,671.22. Ang kontrata ng GIVE token ay 0x81E1236D7F13fF9C785c54c940fc8fAEec1B3317 na may market cap na $130,149.86. Ang kontrata ng liquidity pool ay 0xB8BDF9CD88998a7822dc2Df885643d98eb128a07 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xB8BDF9CD88998a7822dc2Df885643d98eb128a07 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 85 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $27,671.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000001023, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002829 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202510:14:35 PMbuy$280.58$0.000028290.10150.0710239.92M
0x4c4...111C
0xa1...3283
11/21/202510:14:21 PMbuy$445.06$0.000028060.1610.07101515.86M
0x7cC...587E
0x53...9429
11/21/202510:14:09 PMbuy$433.97$0.000027790.1570.07100515.62M
0x1EC...92f7
0x82...8e4f
11/21/202510:13:57 PMbuy$278.07$0.000027570.10060.08997410.09M
0xDf8...1c31
0x52...1c5b
11/21/202510:13:37 PMbuy$393.49$0.000027330.14250.08989914.39M
0xD09...333b
0x93...009e
11/21/202510:13:21 PMbuy$442.41$0.000027080.16020.08980616.34M
0x4c4...111C
0xa3...cee9
11/21/202510:13:03 PMbuy$257.99$0.000026870.09340.0897299.6M
0x7cC...587E
0x47...5d05
11/21/202510:12:53 PMbuy$391.4$0.000026670.14170.08965714.67M
0x728...1513
0x0f...29ed
11/21/202510:12:35 PMbuy$297.24$0.000026470.10760.08958211.23M
0x1EC...92f7
0x20...de47
11/21/202510:12:25 PMbuy$202.49$0.000026320.07330.0895277.69M
0x4A5...dB8A
0x9d...a4e1
11/21/202510:12:13 PMbuy$320.45$0.000026160.1160.0894712.25M
0xDf8...1c31
0xc5...f870
11/21/202510:11:59 PMbuy$449.98$0.000025940.16280.08938617.34M
0x292...bB4a
0xf9...efcb
11/21/202510:11:49 PMbuy$256.79$0.000025730.09290.089319.98M
0xD09...333b
0x65...ccb7
11/21/202510:11:31 PMbuy$446.32$0.000025530.16140.08923417.48M
0xcF0...cC81
0x57...bc82
11/21/202510:11:11 PMbuy$203.07$0.000025350.07340.0891658.01M
0x4c4...111C
0x5e...8c62
11/21/202510:11:01 PMbuy$371.12$0.000025210.1340.08910314.72M
0x7cC...587E
0xde...0c76
11/21/202510:10:51 PMbuy$397.7$0.000024980.14360.08902215.92M
0xEfE...763f
0x71...da4a
11/21/202510:10:35 PMbuy$383.27$0.000024750.13840.08893915.48M
0x728...1513
0x4b...5285
11/21/202510:10:17 PMbuy$222.08$0.000024570.08020.0888759.04M
0x1EC...92f7
0x96...0949
11/21/202510:09:59 PMbuy$445.54$0.000024380.16090.08880518.27M
0x4A5...dB8A
0xb3...0404