WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002896
Presyo
0.071046 WETH
TVL
$1
MKT CAP
$130.3K
5m
0%
1h
0%
4h
0%
24h
108%
Ibahagi
TXNS
88
Mga Bumili
88
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x6edbd1eA6449a77506964f45a5B300A9bD6d6648
GIVE:
0xF1C7fFbA75926deD2b3de26Fb8ff8C95d6C1A158
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0128183
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002896. Ang presyo ng GIVE ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $27,599.94. Ang kontrata ng GIVE token ay 0xF1C7fFbA75926deD2b3de26Fb8ff8C95d6C1A158 na may market cap na $130,326.54. Ang kontrata ng liquidity pool ay 0x6edbd1eA6449a77506964f45a5B300A9bD6d6648 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x6edbd1eA6449a77506964f45a5B300A9bD6d6648 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 88 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $27,599.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000001046, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002896 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20256:47:09 PMbuy$300.35$0.000028960.10850.07104610.37M
0xDf8...1c31
0xaf...ad4a
11/21/20256:46:51 PMbuy$227.1$0.00002880.0820.071047.88M
0x728...1513
0x14...cf12
11/21/20256:46:43 PMbuy$339.54$0.000028620.12260.07103311.86M
0x1EC...92f7
0x01...34b5
11/21/20256:46:31 PMbuy$243.96$0.000028460.0880.0710268.57M
0xDf8...1c31
0xaa...1ee4
11/21/20256:46:13 PMbuy$285.48$0.000028290.1030.0710210.09M
0x292...bB4a
0x95...2a0e
11/21/20256:45:53 PMbuy$208.49$0.000028110.07530.0710157.42M
0xD09...333b
0x6a...2a6a
11/21/20256:45:39 PMbuy$332.69$0.000027950.12010.07100911.9M
0xcF0...cC81
0x92...c03d
11/21/20256:45:23 PMbuy$290.58$0.000027780.10480.07100210.46M
0x4c4...111C
0x6e...3c95
11/21/20256:45:09 PMbuy$264.8$0.000027610.09550.0899589.59M
0x7cC...587E
0x8a...dfeb
11/21/20256:44:51 PMbuy$321.85$0.000027420.11610.08989211.74M
0xEfE...763f
0xf9...bb5f
11/21/20256:44:35 PMbuy$344.23$0.000027180.12430.08981712.66M
0x728...1513
0x53...435c
11/21/20256:44:21 PMbuy$359.46$0.000026970.12980.08973913.33M
0x1EC...92f7
0x15...be7b
11/21/20256:44:03 PMbuy$409.58$0.000026730.14790.08965315.32M
0x4A5...dB8A
0x26...18b6
11/21/20256:43:51 PMbuy$289.39$0.000026520.10450.08957610.91M
0xDf8...1c31
0x54...c3ce
11/21/20256:43:31 PMbuy$259.21$0.000026350.09360.0895169.84M
0x292...bB4a
0x30...88b8
11/21/20256:43:15 PMbuy$316.04$0.000026160.11420.08945212.08M
0xD09...333b
0xfe...ba02
11/21/20256:43:01 PMbuy$203.36$0.000025990.07350.0893957.82M
0xcF0...cC81
0x90...4536
11/21/20256:42:49 PMbuy$345.85$0.000025830.1250.08933513.39M
0x4c4...111C
0x0a...f02e
11/21/20256:42:37 PMbuy$260.91$0.000025640.09430.08926910.17M
0x7cC...587E
0x85...ae07
11/21/20256:42:21 PMbuy$230.69$0.000025490.08340.0892169.05M
0xEfE...763f
0xca...ee20