WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001479
Presyo
0.085393 WETH
TVL
$1
MKT CAP
$131.6K
5m
0%
1h
0%
4h
106%
24h
106%
Ibahagi
TXNS
90
Mga Bumili
90
Mga Nagbenta
0
Dami
28K
Telegram price alerts
Pares:
0x0e49F7C8212e4183671ff3230A703ecA80c59a92
GIVE:
0xA09A397B5572001E1d8E68c16A7Ad96EDDa80b5a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111139
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001479. Ang presyo ng GIVE ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $28,206.10. Ang kontrata ng GIVE token ay 0xA09A397B5572001E1d8E68c16A7Ad96EDDa80b5a na may market cap na $131,635.15. Ang kontrata ng liquidity pool ay 0x0e49F7C8212e4183671ff3230A703ecA80c59a92 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x0e49F7C8212e4183671ff3230A703ecA80c59a92 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 90 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $28,206.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000005393, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001479 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20259:01:59 AMbuy$317.57$0.000014790.11580.08539321.47M
0x4c4...111C
0xf6...7b78
11/21/20259:01:45 AMbuy$281.33$0.000014690.10260.08535719.15M
0x4c4...111C
0x5b...a65b
11/21/20259:01:25 AMbuy$239.14$0.00001460.08720.08532616.37M
0x7cC...587E
0xb0...ea76
11/21/20259:01:09 AMbuy$240.93$0.000014520.08790.08529816.59M
0xEfE...763f
0x60...8139
11/21/20259:00:59 AMbuy$400.02$0.000014410.1460.0852627.75M
0x728...1513
0x5f...42dc
11/21/20259:00:45 AMbuy$230.88$0.00001430.08430.08522316.14M
0x4A5...dB8A
0x5a...7bc0
11/21/20259:00:29 AMbuy$221.51$0.000014230.08090.08519715.57M
0xDf8...1c31
0x83...ed7e
11/21/20259:00:21 AMbuy$332.68$0.000014140.12150.08516423.52M
0x292...bB4a
0x4d...7861
11/21/20259:00:09 AMbuy$297.91$0.000014040.10880.08512821.22M
0xcF0...cC81
0xf4...5da4
11/21/20258:59:51 AMbuy$321.36$0.000013920.11750.08509223.07M
0x4c4...111C
0xcf...446f
11/21/20258:59:41 AMbuy$206.76$0.000013840.07560.08506114.94M
0x7cC...587E
0x24...f59e
11/21/20258:59:27 AMbuy$307.09$0.000013770.11220.08503122.3M
0xEfE...763f
0x12...4304
11/21/20258:59:15 AMbuy$326.18$0.000013660.11920.08499523.86M
0x728...1513
0x8f...f5e4
11/21/20258:58:59 AMbuy$443.69$0.000013550.16210.08495132.74M
0x1EC...92f7
0xc0...86c2
11/21/20258:58:41 AMbuy$398.95$0.000013420.14570.08490329.71M
0x4A5...dB8A
0x1c...ba6c
11/21/20258:58:33 AMbuy$278.28$0.000013320.10160.08486520.88M
0xDf8...1c31
0xcc...177e
11/21/20258:58:15 AMbuy$204.71$0.000013250.07470.08483715.44M
0x292...bB4a
0x27...f894
11/21/20258:58:03 AMbuy$367.03$0.000013180.13380.08480527.84M
0xD09...333b
0x6f...522d
11/21/20258:57:49 AMbuy$348.56$0.000013060.12710.08476526.67M
0xcF0...cC81
0x36...72ff
11/21/20258:57:31 AMbuy$213.08$0.000012980.07770.08473416.41M
0x4c4...111C
0xa6...a20f