- WhatToFarm
- Base
- Uniswap V2
- GIVE-WETH LPs
Impormasyon tungkol sa GIVE-WETH pair
- Pinagsama GIVE:
- 0.0111819
- Pinagsama WETH:
- $0.0177
GIVE/WETH price stats sa Base
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001747. Ang presyo ng GIVE ay pataas 111% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $28,709.68. Ang kontrata ng GIVE token ay 0x9Bf186d84743c7c0F2696F5c768e2897b0D5358A na may market cap na $134,581.36. Ang kontrata ng liquidity pool ay 0x650d78ED71b12639Ab64450dDD8981DC3d2E4e02 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GIVE/WETH ngayon?
Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x650d78ED71b12639Ab64450dDD8981DC3d2E4e02 ay $1.00.
Ilang transaksyon ang mayroon sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIVE/WETH ay 87 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 87 ang mga sales transactions.
Ano ang trading volume sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang GIVE/WETH pool ay may trading volume na $28,709.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIVE sa WETH?
Ang exchange rate ng 1 GIVE sa WETH ay 0.000000006212, na naitala noong 8:11 AM UTC.
Magkano ang 1 GIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001747 ngayon.
GIVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:55:11 AM | buy | $218.33 | $0.00001747 | 0.0776 | 0.086212 | 12.49M | 0x16...76c6 | |
| 11/21/2025 | 4:54:59 AM | buy | $330.71 | $0.00001736 | 0.1176 | 0.086175 | 19.04M | 0x1e...16d4 | |
| 11/21/2025 | 4:54:39 AM | buy | $471.1 | $0.00001719 | 0.1677 | 0.086121 | 27.39M | 0xac...1cf7 | |
| 11/21/2025 | 4:54:19 AM | buy | $447.1 | $0.00001703 | 0.1591 | 0.08606 | 26.25M | 0x53...a6d6 | |
| 11/21/2025 | 4:54:03 AM | buy | $245.67 | $0.00001688 | 0.0875 | 0.086015 | 14.55M | 0x41...96ed | |
| 11/21/2025 | 4:53:43 AM | buy | $256.77 | $0.00001678 | 0.0915 | 0.085981 | 15.3M | 0x94...e370 | |
| 11/21/2025 | 4:53:29 AM | buy | $447.59 | $0.00001665 | 0.1595 | 0.085935 | 26.87M | 0x11...f483 | |
| 11/21/2025 | 4:53:17 AM | buy | $406.62 | $0.00001649 | 0.1449 | 0.085879 | 24.64M | 0xae...819a | |
| 11/21/2025 | 4:53:01 AM | buy | $225.9 | $0.00001638 | 0.0805 | 0.085838 | 13.79M | 0x0d...b4dc | |
| 11/21/2025 | 4:52:49 AM | buy | $426.54 | $0.00001626 | 0.152 | 0.085795 | 26.23M | 0xdb...3cc6 | |
| 11/21/2025 | 4:52:35 AM | buy | $344.24 | $0.00001612 | 0.1227 | 0.085746 | 21.35M | 0x8a...ffe3 | |
| 11/21/2025 | 4:52:25 AM | buy | $436.83 | $0.00001597 | 0.1557 | 0.085695 | 27.34M | 0x87...bc50 | |
| 11/21/2025 | 4:52:15 AM | buy | $205.29 | $0.00001585 | 0.0732 | 0.085654 | 12.95M | 0x0e...6869 | |
| 11/21/2025 | 4:52:03 AM | buy | $379.86 | $0.00001573 | 0.1356 | 0.085616 | 24.14M | 0xda...d2a1 | |
| 11/21/2025 | 4:51:49 AM | buy | $343.57 | $0.00001562 | 0.1225 | 0.08557 | 21.99M | 0xa6...cc80 | |
| 11/21/2025 | 4:51:39 AM | buy | $251 | $0.0000155 | 0.0896 | 0.085532 | 16.19M | 0x12...63fc | |
| 11/21/2025 | 4:51:21 AM | buy | $295.54 | $0.00001541 | 0.1054 | 0.085498 | 19.17M | 0xfc...4b76 | |
| 11/21/2025 | 4:51:07 AM | buy | $205.49 | $0.00001532 | 0.0733 | 0.085466 | 13.41M | 0x18...c78f | |
| 11/21/2025 | 4:50:59 AM | buy | $448 | $0.00001521 | 0.1598 | 0.085425 | 29.45M | 0xe9...8f89 | |
| 11/21/2025 | 4:50:39 AM | buy | $356.89 | $0.00001506 | 0.1273 | 0.085375 | 23.68M | 0xab...e54c |