WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001477
Presyo
0.084901 WETH
TVL
$1
MKT CAP
$141.8K
5m
0%
1h
0%
4h
0%
24h
107%
Ibahagi
TXNS
87
Mga Bumili
0
Mga Nagbenta
87
Dami
30K
Telegram price alerts
Pares:
0xf44357Bbe49c8459fFe6A918C0B917815c365ccd
GIVE:
0x9602949cFC0360A52757BC72459F5D96632a87B5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111195
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001477. Ang presyo ng GIVE ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $30,119.85. Ang kontrata ng GIVE token ay 0x9602949cFC0360A52757BC72459F5D96632a87B5 na may market cap na $141,831.52. Ang kontrata ng liquidity pool ay 0xf44357Bbe49c8459fFe6A918C0B917815c365ccd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xf44357Bbe49c8459fFe6A918C0B917815c365ccd ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 87 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 87 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,119.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004901, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001477 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202510:59:25 AMbuy$352.64$0.000014770.1170.08490123.87M
0xEfE...763f
0x4f...9a80
11/20/202510:59:13 AMbuy$384.8$0.000014640.12780.08486526.27M
0x4c4...111C
0x0f...bc7f
11/20/202510:58:57 AMbuy$432.07$0.000014520.14350.08482429.74M
0x7cC...587E
0x7e...a5ec
11/20/202510:58:39 AMbuy$397.51$0.000014410.13190.08478327.57M
0x4A5...dB8A
0xbc...880c
11/20/202510:58:19 AMbuy$440.67$0.000014270.14640.08474230.87M
0xD09...333b
0x85...f32e
11/20/202510:58:07 AMbuy$278.43$0.000014160.09250.08470719.65M
0x4c4...111C
0x24...7e7d
11/20/202510:57:51 AMbuy$419.9$0.000014060.13950.08467329.85M
0x7cC...587E
0xc3...6f19
11/20/202510:57:35 AMbuy$248.63$0.000013960.08260.0846417.8M
0xEfE...763f
0x24...3dab
11/20/202510:57:17 AMbuy$456.02$0.000013860.15150.08460632.89M
0x728...1513
0x9d...3855
11/20/202510:57:05 AMbuy$249.83$0.000013760.0830.08457218.15M
0x1EC...92f7
0x84...4715
11/20/202510:56:57 AMbuy$283.24$0.000013680.09410.08454720.69M
0x4A5...dB8A
0xe8...f22d
11/20/202510:56:45 AMbuy$347.7$0.00001360.11540.08451725.55M
0xDf8...1c31
0x48...4812
11/20/202510:56:29 AMbuy$412.45$0.000013490.13690.0844830.55M
0x292...bB4a
0x7f...02a0
11/20/202510:56:09 AMbuy$218.42$0.00001340.07250.0844516.29M
0xD09...333b
0xc1...ea10
11/20/202510:55:53 AMbuy$304.86$0.000013330.10120.08442622.86M
0xcF0...cC81
0xb0...dbab
11/20/202510:55:33 AMbuy$281.07$0.000013230.09340.08439821.24M
0x4c4...111C
0x5e...5954
11/20/202510:55:23 AMbuy$391.22$0.000013140.130.08436629.77M
0x7cC...587E
0x75...2e03
11/20/202510:55:03 AMbuy$442.68$0.000013020.14710.08432733.99M
0xEfE...763f
0xd0...0e43
11/20/202510:54:43 AMbuy$247.97$0.000012920.08240.08429519.18M
0x728...1513
0x48...0ff2
11/20/202510:54:29 AMbuy$418.3$0.000012830.1390.08426432.6M
0x1EC...92f7
0x02...e90d