WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001462
Presyo
0.084822 WETH
TVL
$1
MKT CAP
$144.8K
5m
0%
1h
0%
4h
0%
24h
101%
Ibahagi
TXNS
87
Mga Bumili
87
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0xF18b802182c89a473c8B7CD286a37ab358fca974
GIVE:
0xf585480762df96DC5174e19fC0326c6C0be25FDa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111205
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001462. Ang presyo ng GIVE ay pataas 101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $31,049.38. Ang kontrata ng GIVE token ay 0xf585480762df96DC5174e19fC0326c6C0be25FDa na may market cap na $144,756.28. Ang kontrata ng liquidity pool ay 0xF18b802182c89a473c8B7CD286a37ab358fca974 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xF18b802182c89a473c8B7CD286a37ab358fca974 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 87 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $31,049.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004822, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001462 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20254:12:09 AMbuy$255.92$0.000014620.08440.08482217.5M
0xDf8...1c31
0x44...dd26
11/20/20254:11:53 AMbuy$285.1$0.000014530.09410.08479519.62M
0x292...bB4a
0xbd...66fb
11/20/20254:11:35 AMbuy$443.86$0.000014420.14650.0847630.77M
0x7cC...587E
0xea...c12f
11/20/20254:11:17 AMbuy$421.9$0.000014280.13940.08471929.54M
0xEfE...763f
0x79...bcf6
11/20/20254:11:01 AMbuy$400.41$0.000014160.13230.0846828.27M
0x728...1513
0x57...f6c9
11/20/20254:10:51 AMbuy$457.31$0.000014040.15110.08463932.57M
0x1EC...92f7
0x8a...0b52
11/20/20254:10:31 AMbuy$388.97$0.000013930.12840.08459927.92M
0x4c4...111C
0xdd...df73
11/20/20254:10:21 AMbuy$219.33$0.000013840.07240.0845715.84M
0x7cC...587E
0x7a...d79b
11/20/20254:10:09 AMbuy$255.98$0.000013770.08450.08454818.58M
0xEfE...763f
0xef...37ed
11/20/20254:10:01 AMbuy$221.45$0.000013710.07310.08452516.15M
0x728...1513
0x05...26ea
11/20/20254:09:51 AMbuy$380.79$0.000013620.12570.08449727.95M
0x1EC...92f7
0x20...e2bb
11/20/20254:09:39 AMbuy$287.19$0.000013530.09480.08446621.22M
0x4A5...dB8A
0xd3...9700
11/20/20254:09:23 AMbuy$224.48$0.000013450.07410.08444216.68M
0xDf8...1c31
0xd8...50b0
11/20/20254:09:13 AMbuy$410.96$0.000013350.13580.08441330.77M
0x292...bB4a
0x73...a742
11/20/20254:08:57 AMbuy$307.16$0.000013250.10150.0843823.17M
0xD09...333b
0x2f...5fc6
11/20/20254:08:37 AMbuy$452.49$0.000013150.14950.08434534.41M
0xcF0...cC81
0xc2...d6d4
11/20/20254:08:27 AMbuy$265.74$0.000013050.08780.08431220.36M
0x4c4...111C
0x5d...37b8
11/20/20254:08:15 AMbuy$472.23$0.000012960.15580.08427836.41M
0x7cC...587E
0xf3...98b6
11/20/20254:08:01 AMbuy$416.68$0.000012840.13750.08423832.44M
0xEfE...763f
0xa7...094e
11/20/20254:07:51 AMbuy$251.82$0.000012750.08310.08420819.75M
0x728...1513
0xae...876a