WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002983
Presyo
0.089847 WETH
TVL
$1
MKT CAP
$143.2K
5m
0%
1h
0%
4h
0%
24h
108%
Ibahagi
TXNS
83
Mga Bumili
83
Mga Nagbenta
0
Dami
31K
Telegram price alerts
Pares:
0x029E5EBa7A30e04D79DF6EE82b904CF72c9634E9
GIVE:
0x495B56Be0b25be71416320f16D2bFBFE55101A33
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0128432
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002983. Ang presyo ng GIVE ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $30,539.24. Ang kontrata ng GIVE token ay 0x495B56Be0b25be71416320f16D2bFBFE55101A33 na may market cap na $143,215.25. Ang kontrata ng liquidity pool ay 0x029E5EBa7A30e04D79DF6EE82b904CF72c9634E9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x029E5EBa7A30e04D79DF6EE82b904CF72c9634E9 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 83 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,539.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000009847, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002983 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20257:40:19 AMbuy$386.59$0.000029830.12760.08984712.96M
0x728...1513
0x06...c868
11/20/20257:40:03 AMbuy$479.91$0.000029570.15840.08976116.23M
0x1EC...92f7
0x3b...6796
11/20/20257:39:49 AMbuy$300.25$0.000029340.09910.08968510.23M
0xD09...333b
0x2a...041c
11/20/20257:39:37 AMbuy$365.39$0.000029140.12060.08961912.54M
0xcF0...cC81
0x83...d69d
11/20/20257:39:21 AMbuy$453.55$0.00002890.14970.08953915.69M
0x7cC...587E
0x95...2383
11/20/20257:39:09 AMbuy$316.31$0.00002870.10430.08946411.02M
0xEfE...763f
0xca...bc51
11/20/20257:38:45 AMbuy$487.33$0.000028310.16070.08933617.21M
0x1EC...92f7
0xc2...c99f
11/20/20257:38:53 AMbuy$259.59$0.000028530.08560.0894089.1M
0x728...1513
0x42...bd0b
11/20/20257:38:31 AMbuy$431.68$0.000028010.14250.08924815.41M
0x4A5...dB8A
0xb1...424f
11/20/20257:38:13 AMbuy$395.59$0.000027770.13060.08916814.24M
0x292...bB4a
0xa0...b749
11/20/20257:37:57 AMbuy$277.7$0.000027570.09170.08910410.07M
0xD09...333b
0xcb...a662
11/20/20257:37:45 AMbuy$455.42$0.000027320.15060.08903416.67M
0xcF0...cC81
0x61...7540
11/20/20257:37:33 AMbuy$499.57$0.000027040.16520.08894318.47M
0x4c4...111C
0x99...596c
11/20/20257:37:09 AMbuy$309.08$0.000026660.10220.08881511.59M
0xEfE...763f
0xa0...b868
11/20/20257:37:25 AMbuy$276.42$0.000026820.09140.0888710.3M
0x7cC...587E
0x84...bed6
11/20/20257:36:55 AMbuy$308.17$0.000026480.10190.08875711.64M
0x728...1513
0xdb...63a5
11/20/20257:36:39 AMbuy$361.1$0.000026290.11940.08869413.73M
0x1EC...92f7
0xb3...b504
11/20/20257:36:21 AMbuy$349.41$0.00002610.11550.08862813.39M
0x4A5...dB8A
0x8f...427c
11/20/20257:36:11 AMbuy$426.09$0.000025890.14080.08855616.46M
0xDf8...1c31
0x1c...ff09
11/20/20257:35:53 AMbuy$415.8$0.000025650.13740.08847816.21M
0x292...bB4a
0xa5...b767