WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001408
Presyo
0.084823 WETH
TVL
$1
MKT CAP
$78.8K
5m
0%
1h
0%
4h
0%
24h
18.79%
Ibahagi
TXNS
21
Mga Bumili
0
Mga Nagbenta
21
Dami
6K
Telegram price alerts
Pares:
0xE65b241d404Bb7FBe771B155E447e5622a41A187
GIVE:
0x7346d831319AF9F3482927ff2254d5829A47d006
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0112063
Pinagsama WETH:
$0.0177

GIVE/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001408. Ang presyo ng GIVE ay pataas 18.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6,042.34. Ang kontrata ng GIVE token ay 0x7346d831319AF9F3482927ff2254d5829A47d006 na may market cap na $78,849.10. Ang kontrata ng liquidity pool ay 0xE65b241d404Bb7FBe771B155E447e5622a41A187 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xE65b241d404Bb7FBe771B155E447e5622a41A187 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 21 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $6,042.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000004823, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001408 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20255:54:11 PMbuy$216.89$0.000014080.07430.08482315.4M
0xEfE...763f
0xb9...61f0
11/19/20255:54:01 PMbuy$0.2975$0.000014040.00010180.08480821,183.45
0x72A...a784
0x57...9742
11/19/20255:53:53 PMbuy$416.85$0.000013960.14270.0847829.85M
0x728...1513
0x85...5aa8
11/19/20255:53:51 PMbuy$0.6886$0.000013880.00023570.08475349,593.94
0x72A...a784
0xc7...e9e9
11/19/20255:53:37 PMbuy$216.47$0.000013860.0740.08473815.62M
0x1EC...92f7
0x49...f820
11/19/20255:53:25 PMbuy$241.93$0.000013770.08270.08470817.56M
0x4A5...dB8A
0xf5...287a
11/19/20255:53:01 PMbuy$333.93$0.00001350.11420.08461824.73M
0x292...bB4a
0xaa...26e0
11/19/20255:53:13 PMbuy$402.65$0.000013640.13770.08466629.51M
0xDf8...1c31
0xe1...f203
11/19/20255:52:41 PMbuy$462.89$0.000013340.15840.08456634.69M
0xD09...333b
0x11...c160
11/19/20255:52:29 PMbuy$405.77$0.000013190.13870.0845130.75M
0xcF0...cC81
0xbd...abf7
11/19/20255:52:11 PMbuy$345.67$0.000013020.11840.08446226.54M
0x4c4...111C
0x56...b224
11/19/20255:51:53 PMbuy$446.1$0.000012870.15280.08441134.64M
0x7cC...587E
0xcb...8998
11/19/20255:51:37 PMbuy$296.06$0.000012750.10130.08436423.21M
0xEfE...763f
0xe0...0b85
11/19/20255:51:25 PMbuy$439.71$0.000012590.15070.08431734.9M
0x728...1513
0xa7...0097
11/19/20255:51:07 PMbuy$252.93$0.000012460.08670.08427320.29M
0x1EC...92f7
0x0d...535d
11/19/20255:50:53 PMbuy$267.81$0.000012370.09180.08424121.64M
0x4A5...dB8A
0x02...4811
11/19/20255:50:45 PMbuy$219.1$0.000012260.07520.0842117.86M
0xDf8...1c31
0x82...4bde
11/19/20255:50:19 PMbuy$395.91$0.0000120.13590.08412132.97M
0xD09...333b
0x64...60fd
11/19/20255:50:31 PMbuy$411.64$0.000012150.14130.08417133.87M
0x292...bB4a
0x0b...e51b
11/19/20255:49:59 PMbuy$268.94$0.000011910.09210.0840822.57M
0xcF0...cC81
0x51...d497