WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001821
Presyo
0.086122 WETH
TVL
$1
MKT CAP
$142.1K
5m
0%
1h
0%
4h
0%
24h
105%
Ibahagi
TXNS
86
Mga Bumili
86
Mga Nagbenta
0
Dami
30K
Telegram price alerts
Pares:
0x9a7cf38987A9A177dC5E6c3872F12e52872C7486
GIVE:
0x0770D8853916c9dD7802DD50968524a3d1E013B8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111832
Pinagsama WETH:
$0.0177

GIVE/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001821. Ang presyo ng GIVE ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $30,230.75. Ang kontrata ng GIVE token ay 0x0770D8853916c9dD7802DD50968524a3d1E013B8 na may market cap na $142,070.17. Ang kontrata ng liquidity pool ay 0x9a7cf38987A9A177dC5E6c3872F12e52872C7486 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x9a7cf38987A9A177dC5E6c3872F12e52872C7486 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 86 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $30,230.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000006122, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001821 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20259:22:17 PMbuy$251.98$0.000018210.08470.08612213.83M
0xcF0...cC81
0x27...813d
11/19/20259:21:55 PMbuy$346.89$0.000017980.11640.08603419.29M
0x7cC...587E
0xc0...c751
11/19/20259:22:05 PMbuy$404.91$0.000018110.13590.08608122.35M
0x4c4...111C
0x01...bc64
11/19/20259:21:45 PMbuy$467.41$0.000017810.1570.08598426.23M
0x4A5...dB8A
0x70...e5dc
11/19/20259:21:35 PMbuy$294.74$0.000017670.0990.08593716.67M
0x292...bB4a
0xc5...2ef4
11/19/20259:21:11 PMbuy$329.82$0.000017450.11090.08586718.9M
0x7cC...587E
0xfc...7385
11/19/20259:21:21 PMbuy$256.36$0.000017550.08620.08590314.6M
0x4c4...111C
0xff...581e
11/19/20259:20:57 PMbuy$297.4$0.000017330.10.08582917.15M
0xEfE...763f
0x79...0cbf
11/19/20259:20:39 PMbuy$374.76$0.000017170.12630.08578821.82M
0x728...1513
0x29...fdf9
11/19/20259:20:19 PMbuy$449.78$0.000016990.15190.08573826.47M
0x1EC...92f7
0x33...d9e0
11/19/20259:20:05 PMbuy$260.87$0.000016860.08810.08569515.47M
0x4A5...dB8A
0x04...d2f8
11/19/20259:19:47 PMbuy$391.62$0.000016660.13290.08565523.5M
0xDf8...1c31
0x3e...4899
11/19/20259:19:41 PMbuy$391.62$0.000016520.13290.08560823.7M
0x292...bB4a
0xcd...88ea
11/19/20259:19:27 PMbuy$437.45$0.000016380.14840.08555826.7M
0xD09...333b
0x09...1a6e
11/19/20259:19:11 PMbuy$427.45$0.000016260.14470.08550626.28M
0xcF0...cC81
0x61...794d
11/19/20259:18:51 PMbuy$256.11$0.000016140.08670.08546515.86M
0x4c4...111C
0xe0...d639
11/19/20259:18:35 PMbuy$283.18$0.000016040.09590.08543317.65M
0x7cC...587E
0x28...5ee4
11/19/20259:18:25 PMbuy$379.27$0.00001590.12860.08539423.84M
0xEfE...763f
0xa3...1b41
11/19/20259:18:09 PMbuy$255.99$0.000015790.08680.08535616.2M
0x728...1513
0x4a...4232
11/19/20259:17:59 PMbuy$387.16$0.00001570.13110.08531924.65M
0x1EC...92f7
0x67...05b4