Impormasyon tungkol sa GIVE-WETH pair
- Pinagsama GIVE:
- 0.0128291
- Pinagsama WETH:
- $0.01612
GIVE/WETH price stats sa Base
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00003154. Ang presyo ng GIVE ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $30,859.31. Ang kontrata ng GIVE token ay 0x564CeD3964ecf4dd7a7e299482D6Ed609695Febc na may market cap na $145,091.21. Ang kontrata ng liquidity pool ay 0x60D5a8015D67199afDf2e80d1d3A828F2aD98716 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GIVE/WETH ngayon?
Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x60D5a8015D67199afDf2e80d1d3A828F2aD98716 ay $1.00.
Ilang transaksyon ang mayroon sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIVE/WETH ay 87 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang GIVE/WETH pool ay may trading volume na $30,859.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIVE sa WETH?
Ang exchange rate ng 1 GIVE sa WETH ay 0.00000001017, na naitala noong 1:09 PM UTC.
Magkano ang 1 GIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00003154 ngayon.
GIVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:34:47 AM | buy | $444.31 | $0.00003154 | 0.1434 | 0.071017 | 14.09M | 0xfa...4255 | |
| 11/19/2025 | 1:34:29 AM | buy | $248.52 | $0.00003132 | 0.0802 | 0.071011 | 7.93M | 0x88...63b2 | |
| 11/19/2025 | 1:34:09 AM | buy | $444.14 | $0.00003114 | 0.1432 | 0.071004 | 14.26M | 0x56...054f | |
| 11/19/2025 | 1:33:59 AM | buy | $369.24 | $0.0000309 | 0.119 | 0.089959 | 11.95M | 0x5f...0e2b | |
| 11/19/2025 | 1:33:41 AM | buy | $478.58 | $0.00003064 | 0.1542 | 0.089875 | 15.61M | 0x2e...e4f4 | |
| 11/19/2025 | 1:33:21 AM | buy | $464.33 | $0.00003036 | 0.1496 | 0.089782 | 15.29M | 0x68...648f | |
| 11/19/2025 | 1:33:01 AM | buy | $375.34 | $0.00003011 | 0.1209 | 0.089699 | 12.46M | 0x8e...54c9 | |
| 11/19/2025 | 1:32:43 AM | buy | $464.21 | $0.00002986 | 0.1495 | 0.089617 | 15.54M | 0x2a...2ad9 | |
| 11/19/2025 | 1:32:33 AM | buy | $397.45 | $0.0000296 | 0.128 | 0.089533 | 13.43M | 0x6e...3fac | |
| 11/19/2025 | 1:32:21 AM | buy | $416.24 | $0.00002936 | 0.134 | 0.089454 | 14.17M | 0x10...8284 | |
| 11/19/2025 | 1:32:11 AM | buy | $336.14 | $0.00002914 | 0.1082 | 0.089381 | 11.53M | 0xcd...f4ce | |
| 11/19/2025 | 1:32:01 AM | buy | $336.14 | $0.00002894 | 0.1082 | 0.089317 | 11.61M | 0x22...e3c3 | |
| 11/19/2025 | 1:31:51 AM | buy | $393.93 | $0.00002872 | 0.1268 | 0.089246 | 13.71M | 0x06...2a31 | |
| 11/19/2025 | 1:31:41 AM | buy | $313.15 | $0.00002851 | 0.1008 | 0.089179 | 10.98M | 0xee...89b0 | |
| 11/19/2025 | 1:31:31 AM | buy | $341.14 | $0.00002832 | 0.1098 | 0.089117 | 12.04M | 0x50...449f | |
| 11/19/2025 | 1:31:13 AM | buy | $464.01 | $0.00002809 | 0.1493 | 0.08904 | 16.51M | 0x5a...7093 | |
| 11/19/2025 | 1:30:53 AM | buy | $362.38 | $0.00002785 | 0.1166 | 0.088962 | 13.01M | 0xc8...2404 | |
| 11/19/2025 | 1:30:41 AM | buy | $362.07 | $0.00002764 | 0.1165 | 0.088894 | 13.1M | 0x31...bd92 | |
| 11/19/2025 | 1:30:27 AM | buy | $499.27 | $0.00002741 | 0.1605 | 0.088813 | 18.21M | 0xf3...5bb4 | |
| 11/19/2025 | 1:30:07 AM | buy | $313.56 | $0.00002718 | 0.1008 | 0.088738 | 11.54M | 0xa2...fad4 |