WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00001709
Presyo
0.085571 WETH
TVL
$152,392.56
MKT CAP
$83.8K
5m
0%
1h
0%
4h
20.68%
24h
20.68%
Ibahagi
TXNS
36
Mga Bumili
7
Mga Nagbenta
29
Dami
7K
Telegram price alerts
Pares:
0xb3BEb8321dCe3b347656FAc1037Db2bfb48b0170
GIVE:
0xb1dD71f6C3A9CC691B35bA3f59DF9A08F1b06F79
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
4.47B
Pinagsama WETH:
$24.82

GIVE/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00001709. Ang presyo ng GIVE ay pataas 20.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,705.94. Ang kontrata ng GIVE token ay 0xb1dD71f6C3A9CC691B35bA3f59DF9A08F1b06F79 na may market cap na $83,789.59. Ang kontrata ng liquidity pool ay 0xb3BEb8321dCe3b347656FAc1037Db2bfb48b0170 na may kabuuang halaga na naka-lock (TVL) na $152,392.56. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xb3BEb8321dCe3b347656FAc1037Db2bfb48b0170 ay $152,392.56.

Ang kabuuang transaksyon ng GIVE/WETH ay 36 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 29 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $6,705.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000005571, na naitala noong 12:46 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00001709 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202510:34:09 AMbuy$0.03271$0.000017090.000010650.0855711,913.02
0x22C...189A
0xe9...44c3
11/18/202510:33:53 AMbuy$0.329$0.000016960.00010730.08553219,398.82
0x22C...189A
0x6a...557c
11/18/202510:33:55 AMbuy$270.1$0.000017020.08810.08555215.87M
0x4c4...111C
0x7b...e4ab
11/18/202510:33:41 AMbuy$307.5$0.000016890.10030.0855118.2M
0x7cC...587E
0xce...36ea
11/18/202510:33:27 AMsell$0.3295$0.000016720.00010740.08545419,705.11
0x22C...189A
0x80...f09e
11/18/202510:33:21 AMbuy$0.3287$0.000016680.00010720.08544219,705.11
0x22C...189A
0xab...8fe7
11/18/202510:33:23 AMbuy$310.24$0.000016750.10120.08546518.52M
0xEfE...763f
0xee...681f
11/18/202510:33:13 AMbuy$406.5$0.000016590.13260.08541324.49M
0x728...1513
0xdd...3cf3
11/18/202510:32:55 AMbuy$369.71$0.000016420.12060.08535722.51M
0x1EC...92f7
0xa6...b8f1
11/18/202510:32:47 AMbuy$456.79$0.000016240.1490.08529828.12M
0x4A5...dB8A
0x6a...6732
11/18/202510:32:37 AMbuy$406.51$0.000016050.13260.08523725.32M
0xDf8...1c31
0x8b...a2db
11/18/202510:32:13 AMbuy$429.52$0.000015680.14020.0851227.38M
0xD09...333b
0xf2...de45
11/18/202510:32:13 AMbuy$0.3273$0.000015590.00010680.0850920,987.71
0x22C...189A
0xb2...ebab
11/18/202510:32:25 AMbuy$410.83$0.000015860.13410.08517925.89M
0x292...bB4a
0x67...780f
11/18/202510:32:23 AMsell$0.3291$0.000015680.00010740.08511920,987.71
0x22C...189A
0x9b...d900
11/18/202510:31:59 AMsell$0.3275$0.000015480.0001070.08505921,149.46
0x22C...189A
0xfa...ba06
11/18/202510:31:55 AMbuy$361.76$0.00001550.11820.08506523.34M
0xcF0...cC81
0xaa...d642
11/18/202510:31:49 AMbuy$0.3262$0.000015420.00010650.08503921,149.46
0x22C...189A
0xb4...908c
11/18/202510:31:37 AMbuy$282.16$0.000015360.09220.0850218.37M
0x4c4...111C
0x41...2a1a
11/18/202510:31:17 AMbuy$0.3284$0.00001530.00010730.08521,459.09
0x22C...189A
0x3c...aa75