WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00003243
Presyo
0.07106 WETH
TVL
$1
MKT CAP
$145.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8628258B38481653f870126680c3721749881cDC
GIVE:
0xE3c75Ce21CC240000dae3f50cc409E0792AE62CA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0128129
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00003243. Ang presyo ng GIVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GIVE token ay 0xE3c75Ce21CC240000dae3f50cc409E0792AE62CA na may market cap na $145,941.69. Ang kontrata ng liquidity pool ay 0x8628258B38481653f870126680c3721749881cDC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x8628258B38481653f870126680c3721749881cDC ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.0000000106, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00003243 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20253:01:01 PMbuy$321.82$0.000032430.10520.071069.92M0x40...9cb1
11/18/20253:00:49 PMbuy$374.75$0.00003220.12250.07105211.64M0x33...af31
11/18/20253:00:31 PMbuy$344.35$0.000031960.11260.07104510.77M0x37...6556
11/18/20253:00:21 PMbuy$400.18$0.000031690.1310.07103712.63M0x5c...625e
11/18/20253:00:09 PMbuy$281.96$0.000031470.09230.071038.96M0x95...001c
11/18/20252:59:51 PMbuy$412.72$0.00003130.13490.07102313.18M0xca...3949
11/18/20252:59:33 PMbuy$246.82$0.000031080.08070.0710167.94M0xa2...aba5
11/18/20252:59:17 PMbuy$314.99$0.000030930.10290.0710110.18M0xfd...e91f
11/18/20252:59:05 PMbuy$374.9$0.000030760.12230.07100312.19M0x68...2443
11/18/20252:58:55 PMbuy$275.61$0.000030520.090.0899689.03M0x63...7baa
11/18/20252:58:39 PMbuy$249.93$0.000030360.08160.0899148.23M0xc4...af03
11/18/20252:58:23 PMbuy$280.22$0.000030230.09140.089869.27M0xbb...4b67
11/18/20252:58:13 PMbuy$271.94$0.000030060.08870.0898049.05M0x80...ad00
11/18/20252:58:01 PMbuy$249.94$0.00002990.08150.0897528.36M0x43...408e
11/18/20252:57:47 PMbuy$352.74$0.000029720.1150.08969111.87M0xd6...3564
11/18/20252:57:15 PMbuy$283.65$0.000029360.09240.0895659.66M0x24...12b9
11/18/20252:57:29 PMbuy$312.2$0.000029540.10170.08962410.57M0x0a...68a3
11/18/20252:56:55 PMbuy$502.35$0.000029040.16410.08948617.3M0x2c...1fab
11/18/20252:56:37 PMbuy$374.76$0.00002880.12230.08939913.01M0x2f...fae0
11/18/20252:56:21 PMbuy$425.56$0.000028550.13890.0893214.9M0xe1...4c3c