WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002648
Presyo
0.088362 WETH
TVL
$1
MKT CAP
$153.6K
5m
0%
1h
0%
4h
0%
24h
113%
Ibahagi
TXNS
91
Mga Bumili
90
Mga Nagbenta
1
Dami
33K
Telegram price alerts
Pares:
0x8dE9A27493bf6fC0F2A646fbd051C39a729a7Ac4
GIVE:
0x206f7670c849551741bab57614442a40776FF8aD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0129149
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002648. Ang presyo ng GIVE ay pataas 113% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $33,484.21. Ang kontrata ng GIVE token ay 0x206f7670c849551741bab57614442a40776FF8aD na may market cap na $153,632.23. Ang kontrata ng liquidity pool ay 0x8dE9A27493bf6fC0F2A646fbd051C39a729a7Ac4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x8dE9A27493bf6fC0F2A646fbd051C39a729a7Ac4 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 91 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $33,484.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000008362, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002648 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20251:16:59 PMbuy$430.45$0.000026480.13590.08836216.25M
0xEfE...763f
0xf6...45d3
11/17/20251:16:35 PMbuy$234.32$0.000026170.0740.0882668.95M
0x292...bB4a
0xec...ff07
11/17/20251:16:45 PMbuy$272$0.00002630.08590.08830610.34M
0x1EC...92f7
0xb5...726e
11/17/20251:16:15 PMbuy$255.22$0.000026050.08060.0882279.8M
0x4c4...111C
0xf3...e7c5
11/17/20251:16:05 PMbuy$490.41$0.000025860.15490.08816918.96M
0x7cC...587E
0x5a...dbeb
11/17/20251:15:49 PMbuy$351.53$0.000025630.11110.08810213.71M
0xEfE...763f
0x0a...7f60
11/17/20251:15:37 PMbuy$397.09$0.000025450.12550.08804415.6M
0x4A5...dB8A
0x34...e210
11/17/20251:15:25 PMbuy$434.11$0.000025240.13720.08797917.19M
0xDf8...1c31
0xee...ace1
11/17/20251:15:01 PMbuy$366.4$0.000024890.11580.08786914.72M
0xcF0...cC81
0x5e...eecc
11/17/20251:15:11 PMbuy$308.81$0.000025060.09760.08792112.32M
0xD09...333b
0xfc...c718
11/17/20251:14:49 PMbuy$400.58$0.000024670.12680.0878116.24M
0x7cC...587E
0x53...4f78
11/17/20251:14:31 PMbuy$259.77$0.000024520.08220.08775910.59M
0xEfE...763f
0x26...9834
11/17/20251:14:11 PMbuy$445.46$0.000024140.14090.08763618.45M
0x1EC...92f7
0x7c...55f3
11/17/20251:14:21 PMbuy$452.1$0.000024350.1430.08770418.56M
0x728...1513
0x27...452f
11/17/20251:13:57 PMbuy$341.37$0.000023960.10790.08757614.24M
0xDf8...1c31
0x96...979c
11/17/20251:13:39 PMbuy$487.13$0.000023810.15370.08751320.46M
0x292...bB4a
0xe5...b694
11/17/20251:13:23 PMbuy$323.22$0.000023610.1020.08745213.69M
0xD09...333b
0x7a...3243
11/17/20251:12:55 PMbuy$525.18$0.000023180.16570.08731422.65M
0x4c4...111C
0x94...14c5
11/17/20251:13:05 PMbuy$497.29$0.000023420.15690.0873921.23M
0xcF0...cC81
0xac...2cc6
11/17/20251:12:35 PMbuy$427.38$0.000022980.13470.08724418.59M
0x7cC...587E
0x6f...29f2