WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00003378
Presyo
0.071052 WETH
TVL
$1
MKT CAP
$152K
5m
0%
1h
0%
4h
0%
24h
105%
Ibahagi
TXNS
88
Mga Bumili
88
Mga Nagbenta
0
Dami
33K
Telegram price alerts
Pares:
0xd101b858971166368891CddEaB39e5581250dcaE
GIVE:
0x26a62D8477e7D23D744a6a7d218cF85850dD2AdA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0128155
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00003378. Ang presyo ng GIVE ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $32,565.45. Ang kontrata ng GIVE token ay 0x26a62D8477e7D23D744a6a7d218cF85850dD2AdA na may market cap na $152,031.30. Ang kontrata ng liquidity pool ay 0xd101b858971166368891CddEaB39e5581250dcaE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xd101b858971166368891CddEaB39e5581250dcaE ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 88 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $32,565.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000001052, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00003378 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20256:40:59 PMbuy$430.18$0.000033780.1340.07105212.73M
0xDf8...1c31
0x61...e6ed
11/15/20256:40:37 PMbuy$377.56$0.000033520.11760.07104411.26M
0x4c4...111C
0xbe...a5dc
11/15/20256:40:21 PMbuy$232.46$0.000033330.07240.0710386.97M
0x7cC...587E
0x3c...3c12
11/15/20256:40:09 PMbuy$514.38$0.000033090.16020.0710315.54M
0xEfE...763f
0xd6...c908
11/15/20256:39:39 PMbuy$453.37$0.000032580.14120.07101413.91M
0x4A5...dB8A
0x25...5722
11/15/20256:39:49 PMbuy$326.86$0.000032830.10180.0710229.96M
0x1EC...92f7
0x8e...d482
11/15/20256:39:29 PMbuy$320.44$0.000032340.09980.0710079.91M
0x292...bB4a
0x4e...71ed
11/15/20256:39:11 PMbuy$244.36$0.000032160.07610.0710017.6M
0x4c4...111C
0x3d...8145
11/15/20256:38:49 PMbuy$500.44$0.000031940.15580.08994415.67M
0x7cC...587E
0x27...b1bb
11/15/20256:38:17 PMbuy$520.03$0.000031460.16190.08979516.53M
0x728...1513
0x43...c089
11/15/20256:38:31 PMbuy$260.5$0.00003170.08110.0898718.22M
0xEfE...763f
0xb4...ef00
11/15/20256:38:01 PMbuy$317.71$0.000031240.09880.08971410.17M
0x1EC...92f7
0xaf...2ecc
11/15/20256:37:41 PMbuy$334.08$0.000031030.10390.08965210.76M
0x4A5...dB8A
0x16...dca5
11/15/20256:37:25 PMbuy$401.18$0.00003080.12480.08958213.02M
0xDf8...1c31
0x94...09e2
11/15/20256:37:01 PMbuy$371.38$0.000030260.11560.08942112.27M
0xD09...333b
0x78...4ba6
11/15/20256:37:11 PMbuy$458.77$0.000030520.14280.089515.03M
0x292...bB4a
0x6e...23c9
11/15/20256:36:49 PMbuy$355.32$0.000030040.11060.08935311.83M
0xcF0...cC81
0x8c...e966
11/15/20256:36:35 PMbuy$394.19$0.000029820.12270.08928213.22M
0x4c4...111C
0x33...eaad
11/15/20256:36:23 PMbuy$243.84$0.000029620.07590.0892228.23M
0x7cC...587E
0xb2...85c7
11/15/20256:36:09 PMbuy$236.4$0.000029470.07360.0891778.02M
0xEfE...763f
0x95...3703