WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002769
Presyo
0.088737 WETH
TVL
$1
MKT CAP
$152.3K
5m
0%
1h
0%
4h
0%
24h
107%
Ibahagi
TXNS
90
Mga Bumili
90
Mga Nagbenta
0
Dami
33K
Telegram price alerts
Pares:
0x200f361f6a7c165dEdf43f832DeEC04DEE446583
GIVE:
0xde9dBe0dc70784599B19142f5D48Fa2a3C191818
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111789
Pinagsama WETH:
$0.0176

GIVE/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002769. Ang presyo ng GIVE ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $32,849.76. Ang kontrata ng GIVE token ay 0xde9dBe0dc70784599B19142f5D48Fa2a3C191818 na may market cap na $152,318.33. Ang kontrata ng liquidity pool ay 0x200f361f6a7c165dEdf43f832DeEC04DEE446583 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x200f361f6a7c165dEdf43f832DeEC04DEE446583 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 90 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $32,849.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000008737, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002769 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202510:53:29 AMbuy$230.73$0.000027690.07280.0887378.33M
0x4c4...111C
0xcf...1e97
11/15/202510:53:15 AMbuy$230.02$0.000027560.07260.0886998.35M
0x7cC...587E
0xde...c8d2
11/15/202510:52:57 AMbuy$258.1$0.000027420.08150.0886589.41M
0x4A5...dB8A
0x83...1f9d
11/15/202510:52:45 AMbuy$324.6$0.000027230.10260.08860911.92M
0xDf8...1c31
0xf4...4dfd
11/15/202510:52:27 AMbuy$323.04$0.000027070.10210.08855511.93M
0x4c4...111C
0x00...baee
11/15/202510:52:07 AMbuy$292.04$0.000026910.09230.08850410.85M
0xEfE...763f
0xe1...afcb
11/15/202510:51:51 AMbuy$338.87$0.000026740.10710.08845212.67M
0x728...1513
0xbd...ce39
11/15/202510:51:33 AMbuy$379.1$0.000026580.11970.08839314.26M
0x1EC...92f7
0xc8...116a
11/15/202510:51:21 AMbuy$352.15$0.000026390.11120.08833313.34M
0xDf8...1c31
0xf5...6707
11/15/202510:51:05 AMbuy$416.01$0.000026160.13150.0882715.9M
0xD09...333b
0x43...a3dc
11/15/202510:50:53 AMbuy$229.36$0.000025990.07250.0882188.82M
0x4c4...111C
0xa8...d1c5
11/15/202510:50:39 AMbuy$356.22$0.000025840.11260.0881713.78M
0x7cC...587E
0x16...1b97
11/15/202510:50:23 AMbuy$298.33$0.000025680.09430.08811711.62M
0xEfE...763f
0x0b...0196
11/15/202510:50:13 AMbuy$412.85$0.000025490.13050.08805916.19M
0x728...1513
0x58...7172
11/15/202510:49:55 AMbuy$517.88$0.000025260.16370.08798420.5M
0x1EC...92f7
0x3b...b52f
11/15/202510:49:41 AMbuy$452.08$0.000025010.14290.08790718.07M
0x4A5...dB8A
0x19...a5cb
11/15/202510:49:21 AMbuy$310.66$0.000024820.09820.08784612.52M
0xDf8...1c31
0x94...c63c
11/15/202510:49:03 AMbuy$521.05$0.000024610.16470.0877821.17M
0x292...bB4a
0x98...a96c
11/15/202510:48:49 AMbuy$528.32$0.000024350.1670.08769721.7M
0xD09...333b
0xe2...146f
11/15/202510:48:31 AMbuy$271.12$0.000024150.08570.08763411.23M
0xcF0...cC81
0x02...0864