Impormasyon tungkol sa GIVE-WETH pair
- Pinagsama GIVE:
- 0.0129726
- Pinagsama WETH:
- $0.01612
GIVE/WETH price stats sa Base
Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002309. Ang presyo ng GIVE ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $31,667.74. Ang kontrata ng GIVE token ay 0x0579671A5BAD80516D54780Ed4e6Ca379C5A088c na may market cap na $147,785.79. Ang kontrata ng liquidity pool ay 0x3dF73124910E6A166FFa19473746f93e72356879 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GIVE/WETH ngayon?
Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x3dF73124910E6A166FFa19473746f93e72356879 ay $1.00.
Ilang transaksyon ang mayroon sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GIVE/WETH ay 87 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GIVE/WETH pool sa nakaraang 24 na oras?
Ang GIVE/WETH pool ay may trading volume na $31,667.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GIVE sa WETH?
Ang exchange rate ng 1 GIVE sa WETH ay 0.000000007408, na naitala noong 4:06 AM UTC.
Magkano ang 1 GIVE sa dolyar?
Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002309 ngayon.
GIVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:40:01 PM | buy | $291.1 | $0.00002309 | 0.0934 | 0.087408 | 12.61M | 0x26...ab8c | |
| 11/14/2025 | 11:39:49 PM | buy | $235.94 | $0.00002297 | 0.0757 | 0.08737 | 10.27M | 0x87...d725 | |
| 11/14/2025 | 11:39:33 PM | buy | $356.63 | $0.00002286 | 0.1143 | 0.087327 | 15.6M | 0x16...fe8f | |
| 11/14/2025 | 11:39:21 PM | buy | $423.09 | $0.00002268 | 0.1356 | 0.087271 | 18.65M | 0x0c...8b66 | |
| 11/14/2025 | 11:39:07 PM | buy | $357.2 | $0.0000225 | 0.1145 | 0.087215 | 15.87M | 0x82...f253 | |
| 11/14/2025 | 11:38:59 PM | buy | $449.55 | $0.00002232 | 0.1441 | 0.087157 | 20.13M | 0x33...32f5 | |
| 11/14/2025 | 11:38:51 PM | buy | $298.71 | $0.00002212 | 0.0959 | 0.087103 | 13.5M | 0x5e...9ae0 | |
| 11/14/2025 | 11:38:39 PM | buy | $294.35 | $0.00002199 | 0.0945 | 0.087061 | 13.38M | 0xb9...3288 | |
| 11/14/2025 | 11:38:11 PM | buy | $440.12 | $0.00002169 | 0.1413 | 0.086963 | 20.29M | 0x3d...e7b9 | |
| 11/14/2025 | 11:38:21 PM | buy | $324.87 | $0.00002185 | 0.1043 | 0.087017 | 14.86M | 0x77...50f1 | |
| 11/14/2025 | 11:37:53 PM | buy | $458.5 | $0.00002149 | 0.1472 | 0.0869 | 21.33M | 0xd2...8fef | |
| 11/14/2025 | 11:37:35 PM | buy | $259.37 | $0.00002132 | 0.0833 | 0.08685 | 12.16M | 0x8f...0662 | |
| 11/14/2025 | 11:37:21 PM | buy | $449.27 | $0.00002117 | 0.1443 | 0.0868 | 21.22M | 0x66...ca97 | |
| 11/14/2025 | 11:37:09 PM | buy | $348.3 | $0.00002099 | 0.1119 | 0.086744 | 16.59M | 0x8d...3021 | |
| 11/14/2025 | 11:36:55 PM | buy | $256.92 | $0.00002084 | 0.0826 | 0.086702 | 12.32M | 0x8b...ff7d | |
| 11/14/2025 | 11:36:43 PM | buy | $314.15 | $0.00002072 | 0.101 | 0.086663 | 15.16M | 0xce...b353 | |
| 11/14/2025 | 11:36:35 PM | buy | $405.6 | $0.00002057 | 0.1304 | 0.086613 | 19.72M | 0xc0...7c1c | |
| 11/14/2025 | 11:36:25 PM | buy | $229.24 | $0.0000204 | 0.0738 | 0.086569 | 11.23M | 0x4d...ecf2 | |
| 11/14/2025 | 11:36:07 PM | buy | $508.6 | $0.00002023 | 0.1639 | 0.086519 | 25.14M | 0x8b...b9b8 | |
| 11/14/2025 | 11:35:57 PM | buy | $369.93 | $0.00002004 | 0.1192 | 0.086459 | 18.45M | 0x9d...b313 |