WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002309
Presyo
0.087408 WETH
TVL
$1
MKT CAP
$147.8K
5m
0%
1h
0%
4h
0%
24h
108%
Ibahagi
TXNS
87
Mga Bumili
87
Mga Nagbenta
0
Dami
32K
Telegram price alerts
Pares:
0x3dF73124910E6A166FFa19473746f93e72356879
GIVE:
0x0579671A5BAD80516D54780Ed4e6Ca379C5A088c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0129726
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002309. Ang presyo ng GIVE ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $31,667.74. Ang kontrata ng GIVE token ay 0x0579671A5BAD80516D54780Ed4e6Ca379C5A088c na may market cap na $147,785.79. Ang kontrata ng liquidity pool ay 0x3dF73124910E6A166FFa19473746f93e72356879 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x3dF73124910E6A166FFa19473746f93e72356879 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 87 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $31,667.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000007408, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002309 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202511:40:01 PMbuy$291.1$0.000023090.09340.08740812.61M0x26...ab8c
11/14/202511:39:49 PMbuy$235.94$0.000022970.07570.0873710.27M0x87...d725
11/14/202511:39:33 PMbuy$356.63$0.000022860.11430.08732715.6M0x16...fe8f
11/14/202511:39:21 PMbuy$423.09$0.000022680.13560.08727118.65M0x0c...8b66
11/14/202511:39:07 PMbuy$357.2$0.00002250.11450.08721515.87M0x82...f253
11/14/202511:38:59 PMbuy$449.55$0.000022320.14410.08715720.13M0x33...32f5
11/14/202511:38:51 PMbuy$298.71$0.000022120.09590.08710313.5M0x5e...9ae0
11/14/202511:38:39 PMbuy$294.35$0.000021990.09450.08706113.38M0xb9...3288
11/14/202511:38:11 PMbuy$440.12$0.000021690.14130.08696320.29M0x3d...e7b9
11/14/202511:38:21 PMbuy$324.87$0.000021850.10430.08701714.86M0x77...50f1
11/14/202511:37:53 PMbuy$458.5$0.000021490.14720.086921.33M0xd2...8fef
11/14/202511:37:35 PMbuy$259.37$0.000021320.08330.0868512.16M0x8f...0662
11/14/202511:37:21 PMbuy$449.27$0.000021170.14430.086821.22M0x66...ca97
11/14/202511:37:09 PMbuy$348.3$0.000020990.11190.08674416.59M0x8d...3021
11/14/202511:36:55 PMbuy$256.92$0.000020840.08260.08670212.32M0x8b...ff7d
11/14/202511:36:43 PMbuy$314.15$0.000020720.1010.08666315.16M0xce...b353
11/14/202511:36:35 PMbuy$405.6$0.000020570.13040.08661319.72M0xc0...7c1c
11/14/202511:36:25 PMbuy$229.24$0.00002040.07380.08656911.23M0x4d...ecf2
11/14/202511:36:07 PMbuy$508.6$0.000020230.16390.08651925.14M0x8b...b9b8
11/14/202511:35:57 PMbuy$369.93$0.000020040.11920.08645918.45M0x9d...b313