WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00004027
Presyo
0.071221 WETH
TVL
$1
MKT CAP
$177.2K
5m
0%
1h
0%
4h
0%
24h
181%
Ibahagi
TXNS
80
Mga Bumili
80
Mga Nagbenta
0
Dami
43K
Telegram price alerts
Pares:
0x9f6B4BA168416346D9af9FdFaE929d89B417b187
GIVE:
0xC62AC33598736edb06d25a2fcD0240fA9656cAB5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0127568
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00004027. Ang presyo ng GIVE ay pataas 181% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $43,310.66. Ang kontrata ng GIVE token ay 0xC62AC33598736edb06d25a2fcD0240fA9656cAB5 na may market cap na $177,221.53. Ang kontrata ng liquidity pool ay 0x9f6B4BA168416346D9af9FdFaE929d89B417b187 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x9f6B4BA168416346D9af9FdFaE929d89B417b187 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 80 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $43,310.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.00000001221, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00004027 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20251:12:17 AMbuy$568.66$0.000040270.17240.07122114.12M
0xEfE...763f
0xf7...1d6f
11/07/20251:12:03 AMbuy$607.25$0.000039780.18430.07120715.26M
0xD09...333b
0x1d...6dcf
11/07/20251:11:49 AMbuy$535.21$0.000039380.16230.07119413.59M
0x4c4...111C
0x5e...90a3
11/07/20251:11:39 AMbuy$691.59$0.000038970.20940.0711817.74M
0x7cC...587E
0xc0...6d65
11/07/20251:11:25 AMbuy$552.39$0.000038470.16740.07116514.36M
0xEfE...763f
0x7d...d8f8
11/07/20251:11:15 AMbuy$442.01$0.000038140.13380.07115411.59M
0x728...1513
0xc2...ba9e
11/07/20251:11:05 AMbuy$632.69$0.000037720.19160.07114216.77M
0x1EC...92f7
0x2b...a397
11/07/20251:10:51 AMbuy$327.57$0.000037360.09920.0711318.77M
0xDf8...1c31
0xbd...48d9
11/07/20251:10:31 AMbuy$458.62$0.000037070.13890.07112212.37M
0x292...bB4a
0x4b...a03a
11/07/20251:10:19 AMbuy$538.63$0.000036690.16320.07111114.68M
0xD09...333b
0x0f...fbbf
11/07/20251:10:07 AMbuy$717.57$0.00003620.21760.07109719.82M
0x4c4...111C
0xc3...9d5c
11/07/20251:09:49 AMbuy$508.4$0.000035840.15380.07108414.18M
0x7cC...587E
0x83...0c8b
11/07/20251:09:31 AMbuy$526.87$0.000035480.15930.07107314.85M
0xEfE...763f
0x9b...37b3
11/07/20251:09:19 AMbuy$510.67$0.000035110.15440.07106114.54M
0x728...1513
0x99...540c
11/07/20251:09:01 AMbuy$409.13$0.000034780.12370.07105111.76M
0x1EC...92f7
0x08...c994
11/07/20251:08:43 AMbuy$558.34$0.000034440.16880.07104116.21M
0x4A5...dB8A
0xe9...ecd9
11/07/20251:08:33 AMbuy$545.83$0.000034050.1650.07102916.03M
0xDf8...1c31
0xfa...a84d
11/07/20251:08:19 AMbuy$657.04$0.000033630.19860.07101619.53M
0x292...bB4a
0x0e...68a0
11/07/20251:08:07 AMbuy$360.31$0.000033310.10880.07100510.82M
0xD09...333b
0x6c...80bc
11/07/20251:07:57 AMbuy$660.06$0.000032960.19930.08995220.02M
0xcF0...cC81
0xe6...fb92