WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00003228
Presyo
0.088314 WETH
TVL
$1
MKT CAP
$184K
5m
0%
1h
0%
4h
0%
24h
112%
Ibahagi
TXNS
89
Mga Bumili
89
Mga Nagbenta
0
Dami
40K
Telegram price alerts
Pares:
0x63Fe284F053B0c356fcdB03aCA076a56f0b229d6
GIVE:
0x24f2A8B4ea43EfD3d8d1191AFC5850BDf7d53e69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0129178
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00003228. Ang presyo ng GIVE ay pataas 112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $39,827.90. Ang kontrata ng GIVE token ay 0x24f2A8B4ea43EfD3d8d1191AFC5850BDf7d53e69 na may market cap na $184,005.21. Ang kontrata ng liquidity pool ay 0x63Fe284F053B0c356fcdB03aCA076a56f0b229d6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x63Fe284F053B0c356fcdB03aCA076a56f0b229d6 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 89 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $39,827.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000008314, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00003228 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20253:14:35 AMbuy$436.01$0.000032280.11230.08831413.51M
0xEfE...763f
0x35...0edb
11/02/20253:14:25 AMbuy$493.09$0.000032040.1270.08825315.39M
0xDf8...1c31
0xda...c638
11/02/20253:14:07 AMbuy$370.4$0.000031820.09540.08819611.64M
0xD09...333b
0xc6...0239
11/02/20253:13:53 AMbuy$540.45$0.000031590.13920.08813617.11M
0x7cC...587E
0xe0...8c63
11/02/20253:13:35 AMbuy$417.29$0.000031340.10750.08807413.31M
0x728...1513
0xe6...fd8e
11/02/20253:13:23 AMbuy$339.65$0.000031150.08750.08802510.9M
0x1EC...92f7
0x58...432d
11/02/20253:13:07 AMbuy$553.8$0.000030920.14270.08796717.91M
0x4A5...dB8A
0x42...0662
11/02/20253:12:47 AMbuy$613.5$0.000030620.15810.08789220.03M
0x4c4...111C
0x6e...9890
11/02/20253:12:35 AMbuy$649.59$0.000030310.16740.08781121.43M
0x728...1513
0xd3...9ca9
11/02/20253:12:13 AMbuy$476.52$0.000030030.12280.08773915.87M
0x4c4...111C
0x45...ca64
11/02/20253:12:01 AMbuy$545.59$0.000029770.14060.08767418.32M
0x7cC...587E
0x8d...dbb6
11/02/20253:11:47 AMbuy$456.73$0.000029530.11770.0876115.46M
0xEfE...763f
0x1c...e1f0
11/02/20253:11:23 AMbuy$310.05$0.000029340.07990.08756210.57M
0x1EC...92f7
0xe3...8b29
11/02/20253:11:13 AMbuy$505.24$0.000029140.13020.08751117.33M
0x4A5...dB8A
0x17...aa50
11/02/20253:10:53 AMbuy$538.46$0.000028860.13890.08744518.65M
0xDf8...1c31
0x72...d89b
11/02/20253:10:43 AMbuy$538.85$0.00002860.1390.08737818.84M
0x292...bB4a
0xc1...c333
11/02/20253:10:31 AMbuy$547.42$0.000028340.14120.08731119.31M
0xD09...333b
0xc6...1bd1
11/02/20253:10:21 AMbuy$328.37$0.000028130.08470.08725611.67M
0xcF0...cC81
0x7f...d20a
11/02/20253:10:03 AMbuy$310.19$0.000028020.07990.08721711.07M
0x4c4...111C
0xf3...17ec
11/02/20253:09:55 AMbuy$471.7$0.000027830.12150.08716916.95M
0x7cC...587E
0x82...6d71