WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002391
Presyo
0.086019 WETH
TVL
$1
MKT CAP
$184.1K
5m
0%
1h
0%
4h
0%
24h
104%
Ibahagi
TXNS
83
Mga Bumili
83
Mga Nagbenta
0
Dami
39K
Telegram price alerts
Pares:
0x95cb746D19af73dCb787d37DB3eC0AC5375F6991
GIVE:
0xf670E6baAd0a7F503192199678d9F08132FA06A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.0111078
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002391. Ang presyo ng GIVE ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $39,239.42. Ang kontrata ng GIVE token ay 0xf670E6baAd0a7F503192199678d9F08132FA06A5 na may market cap na $184,139.92. Ang kontrata ng liquidity pool ay 0x95cb746D19af73dCb787d37DB3eC0AC5375F6991 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x95cb746D19af73dCb787d37DB3eC0AC5375F6991 ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 83 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $39,239.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000006019, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002391 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20254:35:21 PMbuy$456.1$0.000023910.11480.08601919.07M
0x292...bB4a
0x15...656c
10/29/20254:35:11 PMbuy$655.55$0.00002370.1650.08596627.65M
0x4A5...dB8A
0x97...617e
10/29/20254:34:51 PMbuy$396.94$0.000023510.09990.08591716.88M
0xD09...333b
0x32...fbdd
10/29/20254:34:31 PMbuy$473.57$0.000023340.11920.08587620.28M
0x4c4...111C
0x26...e4de
10/29/20254:34:15 PMbuy$430.47$0.000023190.10830.08583418.56M
0x7cC...587E
0xa5...4a50
10/29/20254:33:59 PMbuy$293.4$0.000023030.07390.085812.74M
0xEfE...763f
0xff...9b3f
10/29/20254:33:45 PMbuy$345.75$0.000022910.08710.08577115.09M
0x728...1513
0x5c...f861
10/29/20254:33:33 PMbuy$351.31$0.000022780.08850.08573915.42M
0x1EC...92f7
0xbe...a736
10/29/20254:33:19 PMbuy$641.47$0.000022570.16180.08569328.42M
0x4A5...dB8A
0x11...f70e
10/29/20254:33:05 PMbuy$520.64$0.000022380.13120.0856423.26M
0xDf8...1c31
0x01...a022
10/29/20254:32:47 PMbuy$317.86$0.000022220.08010.08560114.3M
0x292...bB4a
0xea...4686
10/29/20254:32:35 PMbuy$451.59$0.000022090.11380.08556620.44M
0xD09...333b
0xf3...d2ed
10/29/20254:32:21 PMbuy$462.27$0.000021920.11650.08552521.09M
0x4c4...111C
0x45...c9ed
10/29/20254:32:05 PMbuy$609.49$0.000021730.15360.08547628.05M
0x7cC...587E
0x10...451a
10/29/20254:31:49 PMbuy$418.99$0.000021540.10560.0854319.45M
0xEfE...763f
0x9c...b4af
10/29/20254:31:39 PMbuy$588.75$0.000021360.14840.08538527.56M
0x728...1513
0x7d...a7e7
10/29/20254:31:21 PMbuy$486.9$0.000021140.12290.08533723.03M
0x1EC...92f7
0x21...fb40
10/29/20254:31:03 PMbuy$305.05$0.0000210.0770.08530214.52M
0x4A5...dB8A
0x55...ebbf
10/29/20254:30:53 PMbuy$496.01$0.000020860.12520.08526623.77M
0xDf8...1c31
0x5d...d54f
10/29/20254:30:39 PMbuy$641.01$0.000020660.16180.08521631.02M
0x292...bB4a
0x8d...768c