WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$0.00002459
Presyo
0.086003 WETH
TVL
$1
MKT CAP
$189.4K
5m
0%
1h
0%
4h
0%
24h
105%
Ibahagi
TXNS
90
Mga Bumili
1
Mga Nagbenta
89
Dami
40K
Telegram price alerts
Pares:
0xE036B6d2A85E5D40bEB1B76F86183a472Ba3C24b
GIVE:
0x5eD380ef00AC813e88Cdc78bb90e52Ac6766f090
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
0.011108
Pinagsama WETH:
$0.01612

GIVE/WETH price stats sa Base

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $0.00002459. Ang presyo ng GIVE ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $40,310.21. Ang kontrata ng GIVE token ay 0x5eD380ef00AC813e88Cdc78bb90e52Ac6766f090 na may market cap na $189,406.24. Ang kontrata ng liquidity pool ay 0xE036B6d2A85E5D40bEB1B76F86183a472Ba3C24b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0xE036B6d2A85E5D40bEB1B76F86183a472Ba3C24b ay $1.00.

Ang kabuuang transaksyon ng GIVE/WETH ay 90 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 89 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $40,310.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.000000006003, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $0.00002459 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20255:30:59 AMbuy$323.71$0.000024590.0790.08600313.16M
0x728...1513
0xe6...c230
10/28/20255:30:41 AMbuy$424.57$0.000024430.10370.08596817.37M
0x1EC...92f7
0x1b...c997
10/28/20255:30:29 AMbuy$679.05$0.000024240.16580.08591828.01M
0xDf8...1c31
0xfc...fef2
10/28/20255:30:13 AMbuy$607.53$0.0000240.14830.0858625.31M
0x4c4...111C
0x19...4d94
10/28/20255:29:59 AMbuy$487.09$0.00002380.11890.0858120.46M
0xEfE...763f
0x85...9b8b
10/28/20255:29:47 AMbuy$428.1$0.000023630.10450.08576918.11M
0x1EC...92f7
0x01...3060
10/28/20255:29:33 AMsell$0.5457$0.000023420.00013320.08571623,302.9
0x342...655a
0x61...7843
10/28/20255:29:27 AMbuy$377.75$0.000023490.09220.08573316.08M
0xD09...333b
0x07...b7b6
10/28/20255:29:07 AMbuy$305.24$0.000023360.07450.08570313.06M
0xcF0...cC81
0x46...ae5d
10/28/20255:28:55 AMbuy$357.18$0.000023260.08710.08567315.35M
0x4c4...111C
0xff...db1d
10/28/20255:28:43 AMbuy$469.95$0.000023110.11460.08563720.33M
0x7cC...587E
0x10...a10c
10/28/20255:28:29 AMbuy$384.98$0.000022950.09390.08559916.77M
0xEfE...763f
0xf6...9e40
10/28/20255:28:11 AMbuy$446.21$0.000022790.10890.08556219.58M
0x728...1513
0xa7...b521
10/28/20255:27:57 AMbuy$412.54$0.000022630.10070.08552518.23M
0x1EC...92f7
0x55...b5b2
10/28/20255:27:37 AMbuy$644.61$0.000022430.15740.08547828.73M
0x4A5...dB8A
0x6b...9824
10/28/20255:27:27 AMbuy$484.07$0.000022230.11820.08542921.77M
0xDf8...1c31
0xd6...d9a9
10/28/20255:27:19 AMbuy$525.02$0.000022050.12820.08538523.8M
0x292...bB4a
0xc8...08ae
10/28/20255:27:03 AMbuy$491.37$0.000021870.120.08534122.46M
0xD09...333b
0xb9...db29
10/28/20255:26:51 AMbuy$392.64$0.000021710.09590.08530318.08M
0xcF0...cC81
0x0a...1bed
10/28/20255:26:37 AMbuy$417.53$0.000021560.1020.08526819.36M
0x4c4...111C
0x19...d333