WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIVE-WETH pair

Presyo USD
$2.85
Presyo
0.0007199 WETH
TVL
$252,111.89
MKT CAP
$2.9M
5m
-0.29%
1h
-5.95%
4h
1.02%
24h
35,211%
Ibahagi
TXNS
23K
Mga Bumili
14K
Mga Nagbenta
10K
Dami
11M
Telegram price alerts
Pares:
0x79783b105ffE3C297F9654699eA1A409600B7e3c
GIVE:
0x7cFeE245053cf4474B277Dd036B89dc905a74368
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIVE:
44,263.29
Pinagsama WETH:
$31.72

GIVE/WETH price stats sa Base

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng GIVE token sa DEX Uniswap V2 ay $2.85. Ang presyo ng GIVE ay pataas 35,211% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23056 trades na may dami ng kalakalan na $11,214,825.84. Ang kontrata ng GIVE token ay 0x7cFeE245053cf4474B277Dd036B89dc905a74368 na may market cap na $2,854,180.29. Ang kontrata ng liquidity pool ay 0x79783b105ffE3C297F9654699eA1A409600B7e3c na may kabuuang halaga na naka-lock (TVL) na $252,111.90. Ang GIVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIVE/WETH na may kontrata na address 0x79783b105ffE3C297F9654699eA1A409600B7e3c ay $252,111.90.

Ang kabuuang transaksyon ng GIVE/WETH ay 23056 sa nakaraang 24 na oras, kung saan 13541 ang mga buy transactions, at 9515 ang mga sales transactions.

Ang GIVE/WETH pool ay may trading volume na $11,214,825.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIVE sa WETH ay 0.0007199, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GIVE sa USD ay $2.85 ngayon.

GIVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20257:35:15 PMsell$936.25$2.850.23610.0007199328.03
0xB4d...0579
0x74...a494
10/25/20257:35:01 PMbuy$34.22$2.890.0086310.000729411.83
0x6a3...1493
0x53...ba7d
10/25/20257:34:47 PMsell$414.24$2.880.10440.0007273143.66
0xf83...6edF
0x50...baf9
10/25/20257:34:39 PMbuy$24.87$2.90.0062750.00073398.54
0xf70...dbEF
0xd5...a4c2
10/25/20257:34:29 PMsell$342.65$2.890.086430.0007313118.18
0x78a...C124
0xb4...3ca1
10/25/20257:33:53 PMsell$1,519.74$2.940.38330.0007423516.38
0x77a...f2eF
0x37...64b3
10/25/20257:33:53 PMsell$22.69$2.90.0057240.00073347.8
0x77a...f2eF
0x37...64b3
10/25/20257:33:43 PMsell$1,528.72$3.010.38560.0007601507.27
0x47D...b418
0x44...26fc
10/25/20257:32:33 PMbuy$980.04$3.040.24750.0007689321.88
0x426...e7a3
0x52...a674
10/25/20257:32:33 PMsell$76.62$3.040.019350.000769625.14
0xb71...19f6
0xd8...0684
10/25/20257:31:49 PMsell$18.43$30.0046510.00075866.13
0x2FB...eC65
0xcb...db5a
10/25/20257:31:45 PMbuy$428.97$3.010.10820.0007608142.3
0x84D...C84b
0x70...dea7
10/25/20257:31:13 PMbuy$391.8$2.990.0990.000756130.94
0x78a...C124
0x77...d8dc
10/25/20257:30:59 PMbuy$39.18$2.980.00990.000753413.13
0x260...64cA
0x76...5c62
10/25/20257:30:57 PMbuy$645.22$2.960.1630.0007494217.52
0x41F...7A92
0x27...21c4
10/25/20257:30:45 PMsell$239.02$2.930.060390.000742681.32
0x6C5...269E
0xb0...e605
10/25/20257:30:37 PMsell$115.46$2.940.029170.000744739.17
0x12e...0AFc
0x0e...80b2
10/25/20257:30:33 PMbuy$39.38$2.980.00990.000749613.2
0x260...64cA
0x41...bb5b
10/25/20257:30:19 PMbuy$825.7$2.960.20750.0007446278.75
0xC82...32eA
0x30...17f1
10/25/20257:30:13 PMsell$13.49$2.920.0033920.00073554.61
0xF37...Ee03
0x75...0875