WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa gitmogging-WETH pair

Presyo USD
$0.051105
Presyo
0.095371 WETH
TVL
$2,211.46
MKT CAP
$1.1K
5m
0%
1h
0%
4h
-99.67%
24h
-17.15%
Ibahagi
TXNS
1K
Mga Bumili
581
Mga Nagbenta
594
Dami
274K
Telegram price alerts
Pares:
0xFaAb8A580577C259e3e14Ea4caA603B2A6223879
gitmogging:
0x7fbE7132f1756997B29077fd28715122aAEa8F8C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama gitmogging:
1B
Pinagsama WETH:
$0.5371

gitmogging/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng gitmogging token sa DEX Uniswap V2 ay $0.000001105. Ang presyo ng gitmogging ay pababa -17.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1175 trades na may dami ng kalakalan na $273,708.90. Ang kontrata ng gitmogging token ay 0x7fbE7132f1756997B29077fd28715122aAEa8F8C na may market cap na $1,105.73. Ang kontrata ng liquidity pool ay 0xFaAb8A580577C259e3e14Ea4caA603B2A6223879 na may kabuuang halaga na naka-lock (TVL) na $2,211.46. Ang gitmogging/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng gitmogging/WETH na may kontrata na address 0xFaAb8A580577C259e3e14Ea4caA603B2A6223879 ay $2,211.46.

Ang kabuuang transaksyon ng gitmogging/WETH ay 1175 sa nakaraang 24 na oras, kung saan 581 ang mga buy transactions, at 594 ang mga sales transactions.

Ang gitmogging/WETH pool ay may trading volume na $273,708.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 gitmogging sa WETH ay 0.0000000005371, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 gitmogging sa USD ay $0.000001105 ngayon.

gitmogging-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/202611:23:35 AMsell$2,154.75$0.0511051.040.095371661.54M
0xC59...c3e3
0xfe...4247
02/26/202611:16:37 AMsell$11.41$0.0596620.0055310.0846821.18M
0xBd3...ABFF
0x42...a309
02/26/202611:16:37 AMsell$44.22$0.0598270.021420.0847624.5M
0xC13...A8aE
0x8b...b197
02/26/202611:16:37 AMsell$132.06$0.0596570.063990.0846812.75M
0x81a...B13C
0xed...e586
02/26/202611:16:21 AMsell$17.84$0.000010820.0086460.0852451.65M
0xAdB...1857
0xa0...f50c
02/26/202611:16:01 AMsell$79.06$0.000011130.038290.0853927.1M
0x5eA...E3cc
0x5a...e693
02/26/202611:15:49 AMsell$18.31$0.000011440.0088710.0855431.6M
0xfa1...e932
0xef...6a77
02/26/202611:15:49 AMsell$53.07$0.000011670.02570.0856554.54M
0x260...7C09
0x21...d766
02/26/202611:15:25 AMsell$13.29$0.000011890.0064380.085761.12M
0xa07...4e66
0x7f...af38
02/26/202611:15:25 AMsell$109.24$0.000012290.052910.0859558.89M
0x5fe...92Dc
0x74...abc8
02/26/202611:15:01 AMsell$35.74$0.000014260.017310.0869082.8M
0x6E4...08b6
0xdc...91d9
02/26/202611:15:01 AMsell$21$0.000014260.010170.0869081.59M
0xA00...79b4
0xff...19e6
02/26/202611:15:01 AMsell$34.36$0.000014260.016640.0869082.64M
0x0A6...de7a
0x7c...0b4b
02/26/202611:14:39 AMsell$30.36$0.000014110.01470.0868342.15M
0xC10...cDb2
0x20...b36c
02/26/202611:14:39 AMsell$52.12$0.000014260.025240.0869083.87M
0x41F...0540
0xab...2fb5
02/26/202611:14:39 AMsell$49.55$0.000013820.0240.0866973.58M
0x90b...5F2B
0x03...bdbb
02/26/202611:14:33 AMsell$26.65$0.000014310.01290.0869331.86M
0xA5A...AFB3
0x73...e4be
02/26/202611:13:39 AMsell$23.7$0.000014970.011480.0872551.58M
0x654...5ED4
0x5c...8067
02/26/202611:13:39 AMsell$66.11$0.000014640.032020.0870964.51M
0x3BF...6BAC
0xb1...468d
02/26/202611:13:19 AMsell$19.89$0.000015130.0096370.0873331.31M
0xd2b...8667
0x6c...0540