WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GITLAWB-WETH pair

Presyo USD
$0.052125
Presyo
0.099183 WETH
TVL
$1.28
MKT CAP
$20.2K
5m
0%
1h
0%
4h
-46.01%
24h
-32.88%
Ibahagi
TXNS
35
Mga Bumili
24
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x41f66CBfed2D4946E4DCbdAe79580E35774FBa09
GITLAWB:
0x76ED81c12f460e0F6A51aC0b786318e7748D06f5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GITLAWB:
302,323.76
Pinagsama WETH:
$0.0002776

GITLAWB/WETH price stats sa Base

Noong Mayo 3, 2026, ang kasalukuyang presyo ng GITLAWB token sa DEX Uniswap V2 ay $0.000002125. Ang presyo ng GITLAWB ay pababa -32.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,309.16. Ang kontrata ng GITLAWB token ay 0x76ED81c12f460e0F6A51aC0b786318e7748D06f5 na may market cap na $20,189.47. Ang kontrata ng liquidity pool ay 0x41f66CBfed2D4946E4DCbdAe79580E35774FBa09 na may kabuuang halaga na naka-lock (TVL) na $1.29. Ang GITLAWB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GITLAWB/WETH na may kontrata na address 0x41f66CBfed2D4946E4DCbdAe79580E35774FBa09 ay $1.29.

Ang kabuuang transaksyon ng GITLAWB/WETH ay 35 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GITLAWB/WETH pool ay may trading volume na $3,309.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GITLAWB sa WETH ay 0.0000000009183, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 GITLAWB sa USD ay $0.000002125 ngayon.

GITLAWB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/202612:19:55 AMsell$0.1061$0.0521250.000045850.09918360,000
0x420...30A4
0x64...965f
05/03/202612:19:35 AMsell$0.07058$0.0521250.000030490.09918330,000
0x420...30A4
0x9c...e526
05/02/202611:48:29 PMsell$0.02712$0.0527120.000011710.08117110,000
0x420...30A4
0x7c...c324
05/02/202611:47:55 PMsell$0.02927$0.0529270.000012630.08126310,000
0x420...30A4
0xa2...d5a5
05/02/202611:37:09 PMsell$0.03174$0.0531740.000013670.08136710,000
0x420...30A4
0x4d...732f
05/02/202611:36:53 PMsell$0.03447$0.0534470.000014850.08148510,000
0x420...30A4
0x9b...3219
05/02/202611:36:23 PMsell$0.03757$0.0537570.000016180.08161810,000
0x420...30A4
0xfb...eb89
05/02/202611:35:03 PMsell$0.001968$0.0539360.0684760.081695500
0x420...30A4
0xb3...de65
05/02/20264:00:11 PMbuy$0.002309$0.0539150.0510.081695589.67
0xCBc...8d0F
0xee...e9d1
05/02/20264:00:13 PMbuy$0.002309$0.0539360.0510.081704586.56
0xAbb...5bd3
0xbd...9e39
05/02/20263:59:59 PMbuy$0.9932$0.0539050.00043020.081691254,362.39
0x420...30A4
0x84...7625
05/02/20263:59:49 PMbuy$178.47$0.0538840.07730.08168245.95M
0x584...7532
0x41...62c1
05/02/20263:59:21 PMsell$0.0001882$0.053840.0781540.08166349.02
0x420...30A4
0xee...33c8
05/02/20263:59:11 PMsell$0.000251$0.053840.0610870.08166365.37
0x420...30A4
0x99...9e55
05/02/20263:58:33 PMsell$0.04124$0.0537740.000017860.08163410,928.63
0x9cD...ee6C
0xf7...3394
05/02/20263:58:39 PMbuy$285.59$0.0538290.12370.08165874.57M
0x0e0...1b32
0xa8...6a85
05/02/20263:58:31 PMbuy$0.0009928$0.0537960.06430.081644261.48
0x420...30A4
0xf5...cbb5
05/02/20263:58:21 PMbuy$91.65$0.0537860.03970.08163924.21M
0x535...57c6
0x1a...bcaf
05/02/20263:57:55 PMbuy$304.77$0.053740.1320.0816281.47M
0xa0b...53D0
0xbb...73c5
05/02/20263:57:27 PMbuy$117.08$0.0536930.05070.08159931.7M
0x50d...c57d
0xda...86b8