WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIRLIES-WETH pair

Presyo USD
$0.0001974
Presyo
0.078144 WETH
TVL
$0.0128776
MKT CAP
$394.9K
5m
0%
1h
0%
4h
0%
24h
7,811%
Ibahagi
TXNS
2K
Mga Bumili
614
Mga Nagbenta
917
Dami
530K
Telegram price alerts
Pares:
0x8559E0E70236dCaf9CE5AE0dA9CBb308be5f8Bd3
GIRLIES:
0x55111e75463307B18f849e80F592Dd5a0e4A2C34
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GIRLIES:
0.015555
Pinagsama WETH:
$0.015362

GIRLIES/WETH price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng GIRLIES token sa DEX Uniswap V3 ay $0.0001974. Ang presyo ng GIRLIES ay pataas 7,811% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1531 trades na may dami ng kalakalan na $530,443.59. Ang kontrata ng GIRLIES token ay 0x55111e75463307B18f849e80F592Dd5a0e4A2C34 na may market cap na $394,922.84. Ang kontrata ng liquidity pool ay 0x8559E0E70236dCaf9CE5AE0dA9CBb308be5f8Bd3 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang GIRLIES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIRLIES/WETH na may kontrata na address 0x8559E0E70236dCaf9CE5AE0dA9CBb308be5f8Bd3 ay $0.00.

Ang kabuuang transaksyon ng GIRLIES/WETH ay 1531 sa nakaraang 24 na oras, kung saan 614 ang mga buy transactions, at 917 ang mga sales transactions.

Ang GIRLIES/WETH pool ay may trading volume na $530,443.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIRLIES sa WETH ay 0.00000008144, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 GIRLIES sa USD ay $0.0001974 ngayon.

GIRLIES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20252:37:47 PMbuy$484.87$0.00019740.20.0781442.46M
0x634...EC41
0x67...5667
06/27/20252:37:39 PMbuy$169.62$0.00019440.070.078023872,478.56
0xFc0...58F6
0x18...33ac
06/27/20252:37:33 PMbuy$576.3$0.00019090.2380.0778843.02M
0xC68...95Ed
0x0a...6226
06/27/20252:37:27 PMsell$794.68$0.00019170.32810.0779164.15M
0xe55...47e4
0xdf...9fe9
06/27/20252:37:25 PMbuy$484.29$0.00019320.20.0779822.51M
0x8a1...22F5
0x4b...1f9e
06/27/20252:37:19 PMbuy$421.08$0.00018910.1740.0778152.23M
0x3Ef...2782
0x42...4e78
06/27/20252:37:11 PMbuy$321.13$0.00018580.13270.077681.73M
0xAB0...C8cE
0x3b...820e
06/27/20252:37:03 PMbuy$765.44$0.0001810.31630.0774834.23M
0xc59...0f1c
0xee...1f3d
06/27/20252:36:57 PMbuy$351.14$0.00017620.14510.0772841.99M
0x788...1fF5
0x71...d30c
06/27/20252:36:47 PMbuy$0.2027$0.00017470.00008380.0772221,160.23
0x95A...27e7
0xf2...6696
06/27/20252:36:37 PMbuy$665.5$0.00017190.2750.0771053.87M
0x7D5...0497
0x0d...8535
06/27/20252:36:33 PMsell$705.18$0.00017190.29130.0771054.1M
0x3FF...DFe2
0x17...b960
06/27/20252:36:31 PMbuy$953.48$0.0001710.3940.0770685.57M
0xc5B...4AB8
0x0e...5657
06/27/20252:36:27 PMsell$174.08$0.00016760.071930.0769271.04M
0xCB9...ec4d
0x28...801c
06/27/20252:36:27 PMsell$163.9$0.0001690.067720.076985969,534.8
0x3b4...22C5
0xca...1eba
06/27/20252:36:23 PMbuy$287.73$0.00016860.11890.076971.71M
0x192...1D32
0x51...768f
06/27/20252:36:19 PMsell$223.55$0.00018790.092370.0777671.19M
0x048...5613
0x43...4651
06/27/20252:36:21 PMsell$2,287.12$0.00017680.9450.07730912.93M
0x59A...250E
0xb9...f6df
06/27/20252:36:15 PMbuy$241.94$0.0001880.10.0777731.29M
0x7FE...331f
0xd7...0717
06/27/20252:36:15 PMsell$3.43$0.00018890.0014190.07780818,179.04
0x0a0...24c8
0xa5...4942